MASK BRC Historical Data

MASK
Download
Date Close Price change Market cap Trading volume
Nov 3 $ 0.0381
-39.32%
$ -- $ 263,618
Oct 27 $ 0.0626
+0.00%
$ 1.33 million $ 328,965
Oct 20 $ 0.0629
+0.11%
$ 1.32 million $ 325,688
Oct 13 $ 0.0633
+0.54%
$ 1.31 million $ 317,574
Oct 6 $ 0.0633
+0.02%
$ 1.32 million $ 304,678
Sep 29 $ 0.0627
+0.22%
$ 1.32 million $ 315,931
Sep 22 $ 0.0896
-1.29%
$ 1.31 million $ 304,761
Sep 15 $ 0.0894
+0.03%
$ 1.9 million $ 306,497
Sep 8 $ 0.0897
+0.15%
$ 1.87 million $ 296,060
Sep 1 $ 0.0899
+0.51%
$ 1.88 million $ 304,425
Aug 25 $ 0.089
-1.84%
$ 1.87 million $ 306,442
Aug 18 $ 0.0899
-0.63%
$ 1.89 million $ 308,800
Aug 11 $ 0.0901
-16.40%
$ 1.89 million $ 347,941
Aug 4 $ 0.108
-0.38%
$ 2.27 million $ 303,472
Jul 28 $ 0.108
-0.23%
$ 2.26 million $ 305,565
Jul 21 $ 0.108
-0.19%
$ 2.26 million $ 303,171
Jul 14 $ 0.107
+49.23%
$ 2.26 million $ 322,056
Jul 7 $ 0.0729
+0.68%
$ 1.5 million $ 303,171
Jun 30 $ 0.103
-10.12%
$ 1.54 million $ 298,566
Jun 23 $ 0.114
-9.39%
$ 2.41 million $ 272,216
Jun 16 $ 0.126
-29.04%
$ 2.64 million $ 722,411
Jun 9 $ 0.178
-0.28%
$ 3.73 million $ 787,232
Jun 2 $ 0.178
-0.45%
$ 3.71 million $ 759,200
May 26 $ 0.179
-16.18%
$ 3.75 million $ 900,315
May 19 $ 0.214
+0.30%
$ 4.49 million $ 804,560
May 12 $ 0.213
-0.03%
$ -- $ 538,353
May 5 $ 0.215
+0.70%
$ 4.47 million $ 774,450
Apr 28 $ 0.213
-0.73%
$ 4.49 million $ 807,101
Apr 21 $ 0.214
+0.00%
$ 4.5 million $ 911,024
Apr 14 $ 0.245
+14.77%
$ 4.49 million $ 792,995
Apr 7 $ 0.213
-0.73%
$ 4.5 million $ 765,531
Mar 31 $ 0.214
+0.38%
$ 4.47 million $ 788,878
Mar 24 $ 0.215
+0.89%
$ 4.51 million $ 772,311
Mar 17 $ 0.214
-2.95%
$ 4.51 million $ 791,578
Mar 10 $ 0.213
+127.19%
$ 4.51 million $ 856,043
Mar 3 $ 0.0955
+37.12%
$ 2 million $ 885,294
Feb 24 $ 0.0694
-75.14%
$ 1.46 million $ 440,363
Feb 17 $ 0.0956
-0.29%
$ 5.86 million $ 48
May 13 $ 0.368
+40.88%
$ -- $ 298
Mar 4 $ 0.47
+8.17%
$ -- $ 127
Feb 26 $ 0.434
+140.42%
$ 9.12 million $ 359
Feb 12 $ 0.944
+0.47%
$ -- $ 94
Download