MASK BRC Historical Data

MASK Page 10
Download
Date Close Price change Market cap Trading volume
Oct 20, 9 PM $ 0.0626
-1.01%
$ 1.32 million $ 53,683
Oct 20, 8 PM $ 0.0626
-0.78%
$ 1.31 million $ 54,720
Oct 20, 7 PM $ 0.063
+0.33%
$ 1.32 million $ 54,055
Oct 20, 6 PM $ 0.0632
+0.16%
$ 1.33 million $ 54,793
Oct 20, 5 PM $ 0.0628
-0.16%
$ 1.33 million $ 55,945
Oct 20, 4 PM $ 0.0628
-0.38%
$ 1.32 million $ 54,895
Oct 20, 3 PM $ 0.0631
+0.24%
$ 1.33 million $ 54,513
Oct 20, 2 PM $ 0.063
-0.43%
$ 1.32 million $ 55,542
Oct 20, 1 PM $ 0.0626
-0.79%
$ 1.32 million $ 56,859
Oct 20, 12 PM $ 0.0631
+0.32%
$ 1.32 million $ 56,516
Oct 20, 11 AM $ 0.0632
-0.09%
$ 1.33 million $ 56,153
Oct 20, 10 AM $ 0.0629
+0.27%
$ 1.32 million $ 57,134
Oct 20, 9 AM $ 0.0633
+0.72%
$ 1.33 million $ 55,979
Oct 20, 8 AM $ 0.0629
-0.76%
$ 1.31 million $ 56,118
Oct 20, 7 AM $ 0.0626
-0.63%
$ 1.32 million $ 57,484
Oct 20, 6 AM $ 0.0631
+0.03%
$ 1.33 million $ 56,502
Oct 20, 5 AM $ 0.0628
-0.22%
$ 1.32 million $ 56,463
Oct 20, 4 AM $ 0.0631
+0.30%
$ 1.32 million $ 57,182
Oct 20, 3 AM $ 0.0628
-0.19%
$ 1.32 million $ 57,404
Oct 20, 2 AM $ 0.063
+0.27%
$ 1.32 million $ 56,688
Oct 20, 1 AM $ 0.0629
+0.54%
$ 1.33 million $ 56,108
Oct 20, 12 AM $ 0.0626
-0.40%
$ 1.32 million $ 55,468
Oct 19, 11 PM $ 0.0626
+0.00%
$ 1.31 million $ 56,521
Oct 19, 10 PM $ 0.063
+0.00%
$ 1.32 million $ 55,434
Oct 19, 9 PM $ 0.0626
-0.13%
$ 1.31 million $ 54,926
Oct 19, 8 PM $ 0.0627
-0.74%
$ 1.32 million $ 54,387
Oct 19, 7 PM $ 0.0632
+0.43%
$ 1.33 million $ 55,496
Oct 19, 6 PM $ 0.0629
-0.25%
$ 1.32 million $ 55,701
Oct 19, 5 PM $ 0.0631
-0.22%
$ 1.33 million $ 54,270
Oct 19, 4 PM $ 0.0626
-0.21%
$ 1.32 million $ 53,517
Oct 19, 3 PM $ 0.0625
-0.54%
$ 1.31 million $ 52,922
Oct 19, 2 PM $ 0.0628
-0.79%
$ 1.32 million $ 52,664
Oct 19, 1 PM $ 0.0628
-0.37%
$ 1.32 million $ 53,012
Oct 19, 12 PM $ 0.0629
-0.41%
$ 1.32 million $ 51,805
Oct 19, 11 AM $ 0.0627
-0.30%
$ 1.32 million $ 52,117
Oct 19, 10 AM $ 0.063
-0.30%
$ 1.32 million $ 52,631
Oct 19, 9 AM $ 0.0629
+0.41%
$ 1.32 million $ 52,869
Oct 19, 8 AM $ 0.0629
+0.02%
$ 1.32 million $ 52,825
Oct 19, 7 AM $ 0.0627
-0.35%
$ 1.32 million $ 52,793
Oct 19, 6 AM $ 0.0627
-0.10%
$ 1.32 million $ 53,791
Oct 19, 5 AM $ 0.0632
+0.67%
$ 1.33 million $ 53,400
Oct 19, 4 AM $ 0.0627
+0.03%
$ 1.32 million $ 52,743
Oct 19, 3 AM $ 0.0631
+0.13%
$ 1.32 million $ 52,671
Oct 19, 2 AM $ 0.0632
-0.08%
$ 1.33 million $ 53,051
Oct 19, 1 AM $ 0.0632
+0.08%
$ 1.33 million $ 53,931
Oct 19, 12 AM $ 0.0629
+0.27%
$ 1.32 million $ 53,178
Oct 18, 11 PM $ 0.0626
-0.46%
$ 1.31 million $ 52,899
Oct 18, 10 PM $ 0.0633
+0.81%
$ 1.33 million $ 51,450
Oct 18, 9 PM $ 0.0629
+0.58%
$ 1.32 million $ 51,851
Oct 18, 8 PM $ 0.0632
+0.86%
$ 1.33 million $ 52,305