MASK BRC Historical Data

MASK Page 2
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $ 0.0897
+0.13%
$ 1.87 million $ 53,217
Sep 17, 2025 $ 0.0897
+0.34%
$ 1.89 million $ 48,976
Sep 16, 2025 $ 0.0898
+0.89%
$ 1.88 million $ 49,789
Sep 15, 2025 $ 0.0891
-0.27%
$ 1.88 million $ 48,846
Sep 14, 2025 $ 0.0896
+0.63%
$ 1.87 million $ 52,559
Sep 13, 2025 $ 0.0897
-0.11%
$ 1.88 million $ 47,506
Sep 12, 2025 $ 0.0896
+0.81%
$ 1.88 million $ 47,810
Sep 11, 2025 $ 0.0895
-0.36%
$ 1.88 million $ 50,851
Sep 10, 2025 $ 0.0889
-0.22%
$ 1.87 million $ 48,147
Sep 9, 2025 $ 0.0897
+0.25%
$ 1.88 million $ 49,274
Sep 8, 2025 $ 0.0891
-0.57%
$ 1.87 million $ 52,473
Sep 7, 2025 $ 0.0896
-0.11%
$ 1.88 million $ 49,492
Sep 6, 2025 $ 0.0899
+0.54%
$ 1.88 million $ 50,272
Sep 5, 2025 $ 0.0896
+0.49%
$ 1.88 million $ 48,571
Sep 4, 2025 $ 0.0895
+0.65%
$ 1.87 million $ 51,555
Sep 3, 2025 $ 0.0897
-0.07%
$ 1.88 million $ 51,437
Sep 2, 2025 $ 0.0894
-0.53%
$ 1.87 million $ 54,243
Sep 1, 2025 $ 0.0897
+0.35%
$ 1.88 million $ 48,347
Aug 31, 2025 $ 0.0894
+0.48%
$ 1.87 million $ 52,708
Aug 30, 2025 $ 0.089
-0.35%
$ 1.88 million $ 54,029
Aug 29, 2025 $ 0.0895
-0.07%
$ 1.88 million $ 55,665
Aug 28, 2025 $ 0.0899
-0.31%
$ 1.89 million $ 52,133
Aug 27, 2025 $ 0.0882
-0.89%
$ 1.89 million $ 50,215
Aug 26, 2025 $ 0.0882
-0.55%
$ 1.89 million $ 43,815
Aug 25, 2025 $ 0.0904
-0.35%
$ 1.89 million $ 50,585
Aug 24, 2025 $ 0.0907
+2.13%
$ 1.89 million $ 49,849
Aug 23, 2025 $ 0.0899
-0.32%
$ 1.9 million $ 50,108
Aug 22, 2025 $ 0.0889
+0.35%
$ 1.9 million $ 50,099
Aug 21, 2025 $ 0.0881
-0.05%
$ 1.87 million $ 52,796
Aug 20, 2025 $ 0.0894
+0.69%
$ 1.89 million $ 50,423
Aug 19, 2025 $ 0.0901
+2.08%
$ 1.86 million $ 53,382
Aug 18, 2025 $ 0.0898
-0.73%
$ 1.89 million $ 51,993
Aug 17, 2025 $ 0.0901
+1.61%
$ 1.89 million $ 47,915
Aug 16, 2025 $ 0.09
-16.44%
$ 1.89 million $ 51,689
Aug 15, 2025 $ 0.108
+0.38%
$ 2.27 million $ 50,602
Aug 14, 2025 $ 0.108
-0.45%
$ 2.26 million $ 48,623
Aug 13, 2025 $ 0.108
+0.61%
$ 2.27 million $ 47,776
Aug 12, 2025 $ 0.108
+0.18%
$ 2.26 million $ 52,842
Aug 11, 2025 $ 0.107
-0.26%
$ 2.26 million $ 48,493
Aug 10, 2025 $ 0.108
+0.45%
$ 2.27 million $ 52,632
Aug 9, 2025 $ 0.108
+0.22%
$ 2.27 million $ 50,524
Aug 8, 2025 $ 0.108
-0.36%
$ 2.26 million $ 49,899
Aug 7, 2025 $ 0.108
+0.59%
$ 2.27 million $ 51,404
Aug 6, 2025 $ 0.108
+0.06%
$ 2.26 million $ 48,473
Aug 5, 2025 $ 0.108
+0.56%
$ 2.27 million $ 52,492
Aug 4, 2025 $ 0.108
-0.15%
$ 2.27 million $ 50,680
Aug 3, 2025 $ 0.107
-0.82%
$ 2.26 million $ 50,077
Aug 2, 2025 $ 0.108
+0.31%
$ 2.25 million $ 48,430
Aug 1, 2025 $ 0.108
+0.95%
$ 2.27 million $ 51,019
Jul 31, 2025 $ 0.108
-0.04%
$ 2.27 million $ 52,776