MASK BRC Historical Data

MASK Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.108
+0.32%
$ 2.27 million $ 47,685
Jul 29, 2025 $ 0.108
+0.11%
$ 2.28 million $ 56,424
Jul 28, 2025 $ 0.108
-0.30%
$ 2.27 million $ 49,232
Jul 27, 2025 $ 0.108
+0.03%
$ 2.26 million $ 48,458
Jul 26, 2025 $ 0.108
+0.30%
$ 2.26 million $ 47,524
Jul 25, 2025 $ 0.108
+0.65%
$ 2.28 million $ 51,948
Jul 24, 2025 $ 0.108
+0.57%
$ 2.27 million $ 50,356
Jul 23, 2025 $ 0.107
-0.37%
$ 2.26 million $ 51,539
Jul 22, 2025 $ 0.108
-0.50%
$ 2.26 million $ 50,920
Jul 21, 2025 $ 0.108
+0.16%
$ 2.27 million $ 50,884
Jul 20, 2025 $ 0.107
+0.13%
$ 2.26 million $ 54,944
Jul 19, 2025 $ 0.107
-0.68%
$ 2.26 million $ 54,423
Jul 18, 2025 $ 0.108
+0.09%
$ 2.27 million $ 47,787
Jul 17, 2025 $ 0.108
+0.49%
$ 2.27 million $ 51,221
Jul 16, 2025 $ 0.108
+0.20%
$ 2.26 million $ 52,517
Jul 15, 2025 $ 0.108
+50.47%
$ 2.27 million $ 66,766
Jul 14, 2025 $ 0.0726
+0.82%
$ 1.52 million $ 49,341
Jul 13, 2025 $ 0.0716
-2.37%
$ 1.5 million $ 52,928
Jul 12, 2025 $ 0.0729
+1.59%
$ 1.53 million $ 50,556
Jul 11, 2025 $ 0.0713
-1.92%
$ 1.5 million $ 55,231
Jul 10, 2025 $ 0.0719
-1.59%
$ 1.52 million $ 47,555
Jul 9, 2025 $ 0.0732
-0.31%
$ 1.54 million $ 51,905
Jul 8, 2025 $ 0.0729
+0.79%
$ 1.53 million $ 48,202
Jul 7, 2025 $ 0.0741
+2.32%
$ 1.56 million $ 49,721
Jul 6, 2025 $ 0.0733
-29.51%
$ 1.54 million $ 45,501
Jul 5, 2025 $ 0.103
-9.85%
$ 2.17 million $ 48,234
Jul 4, 2025 $ 0.115
+0.52%
$ 2.42 million $ 50,447
Jul 3, 2025 $ 0.115
+0.27%
$ 2.41 million $ 49,647
Jul 2, 2025 $ 0.115
+0.22%
$ 2.42 million $ 49,777
Jul 1, 2025 $ 0.114
-0.07%
$ 2.41 million $ 50,858
Jun 30, 2025 $ 0.115
-0.42%
$ 2.4 million $ 49,603
Jun 29, 2025 $ 0.115
-0.38%
$ 2.41 million $ 56,152
Jun 28, 2025 $ 0.114
+0.05%
$ 2.4 million $ 46,800
Jun 27, 2025 $ 0.115
+0.71%
$ 2.42 million $ 52,825
Jun 26, 2025 $ 0.115
+0.80%
$ 2.42 million $ 46,061
Jun 25, 2025 $ 0.115
+0.24%
$ 2.41 million $ 47,524
Jun 24, 2025 $ 0.114
-4.02%
$ 2.4 million $ 46,010
Jun 23, 2025 $ 0.119
-5.58%
$ 2.5 million $ 32,997
Jun 22, 2025 $ 0.126
+0.21%
$ 2.64 million $ 132,243
Jun 21, 2025 $ 0.126
+0.25%
$ 2.64 million $ 134,120
Jun 20, 2025 $ 0.126
-0.21%
$ 2.65 million $ 132,093
Jun 19, 2025 $ 0.126
+0.50%
$ 2.64 million $ 135,476
Jun 18, 2025 $ 0.126
-9.71%
$ 2.65 million $ 100,487
Jun 17, 2025 $ 0.141
-20.93%
$ 2.96 million $ 91,573
Jun 16, 2025 $ 0.178
+0.32%
$ 3.73 million $ 128,662
Jun 15, 2025 $ 0.178
+0.11%
$ 3.73 million $ 129,467
Jun 14, 2025 $ 0.178
-0.13%
$ 3.73 million $ 134,062
Jun 13, 2025 $ 0.177
+0.12%
$ 3.72 million $ 127,214
Jun 12, 2025 $ 0.179
+0.78%
$ 3.75 million $ 129,885
Jun 11, 2025 $ 0.178
+0.20%
$ 3.75 million $ 130,980