MASK BRC Historical Data

MASK Page 3
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 AM $ 0.0427
-0.09%
$ 896,280 $ 40,846
Nov 3, 3 AM $ 0.0626
+0.00%
$ 1.32 million $ 50,856
Nov 3, 2 AM $ 0.0626
-0.29%
$ 1.32 million $ 53,032
Nov 3, 1 AM $ 0.0631
-0.21%
$ 1.32 million $ 53,199
Nov 3, 12 AM $ 0.0628
-0.03%
$ 1.32 million $ 53,542
Nov 2, 11 PM $ 0.0633
+0.09%
$ 1.33 million $ 52,593
Nov 2, 10 PM $ 0.0627
-0.90%
$ 1.32 million $ 52,085
Nov 2, 9 PM $ 0.0629
+0.30%
$ 1.32 million $ 52,882
Nov 2, 8 PM $ 0.0633
+0.65%
$ 1.33 million $ 52,768
Nov 2, 7 PM $ 0.0629
-0.19%
$ 1.32 million $ 52,643
Nov 2, 6 PM $ 0.0628
-0.10%
$ 1.32 million $ 54,632
Nov 2, 5 PM $ 0.0632
+0.27%
$ 1.33 million $ 55,230
Nov 2, 4 PM $ 0.0632
+0.38%
$ 1.33 million $ 56,252
Nov 2, 3 PM $ 0.0629
-0.32%
$ 1.32 million $ 55,263
Nov 2, 2 PM $ 0.0633
+0.40%
$ 1.33 million $ 56,261
Nov 2, 1 PM $ 0.0628
-0.10%
$ 1.32 million $ 57,222
Nov 2, 12 PM $ 0.0627
-0.90%
$ 1.32 million $ 56,714
Nov 2, 11 AM $ 0.0627
-0.85%
$ 1.32 million $ 56,867
Nov 2, 10 AM $ 0.0631
+0.64%
$ 1.33 million $ 56,725
Nov 2, 9 AM $ 0.063
-0.27%
$ 1.32 million $ 57,297
Nov 2, 8 AM $ 0.0625
-1.15%
$ 1.31 million $ 57,671
Nov 2, 7 AM $ 0.0626
-0.52%
$ 1.32 million $ 57,800
Nov 2, 6 AM $ 0.0627
-0.02%
$ 1.32 million $ 57,144
Nov 2, 5 AM $ 0.0626
-1.06%
$ 1.31 million $ 56,897
Nov 2, 4 AM $ 0.0627
-0.18%
$ 1.32 million $ 56,379
Nov 2, 3 AM $ 0.0625
-1.31%
$ 1.31 million $ 55,290
Nov 2, 2 AM $ 0.0631
+0.78%
$ 1.33 million $ 54,656
Nov 2, 1 AM $ 0.063
-0.06%
$ 1.32 million $ 54,266
Nov 2, 12 AM $ 0.0632
+0.78%
$ 1.33 million $ 53,962
Nov 1, 11 PM $ 0.0626
-0.48%
$ 1.31 million $ 54,559
Nov 1, 10 PM $ 0.0625
-0.86%
$ 1.31 million $ 55,039
Nov 1, 9 PM $ 0.0633
+0.70%
$ 1.33 million $ 54,939
Nov 1, 8 PM $ 0.0628
-0.11%
$ 1.32 million $ 55,474
Nov 1, 7 PM $ 0.0628
-0.59%
$ 1.32 million $ 55,531
Nov 1, 6 PM $ 0.063
-0.16%
$ 1.32 million $ 53,641
Nov 1, 5 PM $ 0.0629
+0.21%
$ 1.32 million $ 53,554
Nov 1, 4 PM $ 0.0628
-0.74%
$ 1.32 million $ 52,528
Nov 1, 3 PM $ 0.0626
-1.03%
$ 1.32 million $ 51,815
Nov 1, 2 PM $ 0.0626
-0.82%
$ 1.32 million $ 51,191
Nov 1, 1 PM $ 0.0634
+0.92%
$ 1.33 million $ 51,315
Nov 1, 12 PM $ 0.0632
+0.32%
$ 1.33 million $ 51,526
Nov 1, 11 AM $ 0.0632
+0.13%
$ 1.33 million $ 51,686
Nov 1, 10 AM $ 0.0627
-1.04%
$ 1.32 million $ 51,559
Nov 1, 9 AM $ 0.0631
+0.25%
$ 1.32 million $ 50,576
Nov 1, 8 AM $ 0.0626
-0.79%
$ 1.31 million $ 50,568
Nov 1, 7 AM $ 0.0626
+0.06%
$ 1.31 million $ 51,423
Nov 1, 6 AM $ 0.0625
-0.54%
$ 1.31 million $ 51,373
Nov 1, 5 AM $ 0.0633
-0.08%
$ 1.33 million $ 52,049
Nov 1, 4 AM $ 0.0632
+1.10%
$ 1.33 million $ 52,803
Nov 1, 3 AM $ 0.0629
+0.49%
$ 1.32 million $ 53,487