MASK BRC Historical Data

MASK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $ 0.178
-0.17%
$ 3.73 million $ 132,752
Jun 9, 2025 $ 0.178
+0.20%
$ 3.75 million $ 132,339
Jun 8, 2025 $ 0.177
-0.11%
$ 3.71 million $ 128,401
Jun 7, 2025 $ 0.178
+0.24%
$ 3.73 million $ 132,604
Jun 6, 2025 $ 0.178
-0.36%
$ 3.73 million $ 102,473
Jun 5, 2025 $ 0.178
-0.06%
$ 3.73 million $ 130,756
Jun 4, 2025 $ 0.177
+0.08%
$ 3.73 million $ 134,505
Jun 3, 2025 $ 0.178
+0.04%
$ 3.74 million $ 134,008
Jun 2, 2025 $ 0.179
-0.06%
$ 3.75 million $ 124,854
Jun 1, 2025 $ 0.179
-0.01%
$ 3.75 million $ 127,168
May 31, 2025 $ 0.178
+0.58%
$ 3.74 million $ 121,929
May 30, 2025 $ 0.177
-0.24%
$ 3.71 million $ 129,463
May 29, 2025 $ 0.179
-17.45%
$ 3.75 million $ 128,648
May 28, 2025 $ 0.215
+0.11%
$ 4.51 million $ 134,546
May 27, 2025 $ 0.215
-0.14%
$ 4.51 million $ 125,521
May 26, 2025 $ 0.214
+0.67%
$ 4.5 million $ 133,040
May 25, 2025 $ 0.214
-1.18%
$ 4.49 million $ 128,455
May 24, 2025 $ 0.214
-0.14%
$ 4.5 million $ 139,523
May 23, 2025 $ 0.214
-0.49%
$ 4.49 million $ 132,212
May 22, 2025 $ 0.213
-0.83%
$ 4.47 million $ 133,328
May 21, 2025 $ 0.214
+0.43%
$ 4.49 million $ 134,528
May 20, 2025 $ 0.213
-0.34%
$ 4.47 million $ 132,559
May 19, 2025 $ 0.214
+0.14%
$ 4.49 million $ 132,410
May 15, 2025 $ 0.213
+0.38%
$ -- $ 132,902
May 14, 2025 $ 0.214
+0.59%
$ 4.5 million $ 137,468
May 13, 2025 $ 0.213
-0.28%
$ 4.47 million $ 132,291
May 12, 2025 $ 0.214
+0.38%
$ 4.5 million $ 135,692
May 11, 2025 $ 0.213
+0.12%
$ 4.47 million $ 134,119
May 10, 2025 $ 0.215
+0.65%
$ 4.51 million $ 131,993
May 9, 2025 $ 0.214
-0.08%
$ 4.49 million $ 122,134
May 8, 2025 $ 0.214
-0.21%
$ 4.5 million $ 131,420
May 7, 2025 $ 0.213
+0.10%
$ 4.47 million $ 126,688
May 6, 2025 $ 0.215
+0.76%
$ 4.51 million $ 136,090
May 5, 2025 $ 0.213
-0.07%
$ 4.47 million $ 126,124
May 4, 2025 $ 0.214
+0.52%
$ 4.49 million $ 123,562
May 3, 2025 $ 0.213
-0.65%
$ 4.48 million $ 132,540
May 2, 2025 $ 0.214
+0.37%
$ 4.5 million $ 140,960
May 1, 2025 $ 0.213
-0.21%
$ 4.48 million $ 131,293
Apr 30, 2025 $ 0.214
+0.33%
$ 4.49 million $ 129,395
Apr 29, 2025 $ 0.214
-0.21%
$ -- $ 134,915
Apr 28, 2025 $ 0.214
-0.49%
$ 4.49 million $ 137,997
Apr 27, 2025 $ 0.214
+0.50%
$ 4.5 million $ 132,816
Apr 26, 2025 $ 0.214
-0.02%
$ 4.49 million $ 125,519
Apr 25, 2025 $ 0.215
-0.08%
$ 4.51 million $ 131,086
Apr 24, 2025 $ 0.213
+0.23%
$ 4.48 million $ 127,812
Apr 23, 2025 $ 0.213
-0.72%
$ 4.47 million $ 130,664
Apr 22, 2025 $ 0.213
-0.97%
$ 4.47 million $ 130,090
Apr 21, 2025 $ 0.213
-0.39%
$ 4.48 million $ 133,037
Apr 20, 2025 $ 0.214
-13.35%
$ 4.49 million $ 122,745
Apr 19, 2025 $ 0.245
-0.79%
$ 5.15 million $ 126,589