MASK BRC Historical Data

MASK Page 4
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 AM $ 0.0625
-0.10%
$ 1.31 million $ 53,917
Nov 1, 1 AM $ 0.0632
+0.24%
$ 1.33 million $ 54,715
Nov 1, 12 AM $ 0.0628
-0.65%
$ 1.32 million $ 55,809
Oct 31, 11 PM $ 0.0626
-0.79%
$ 1.32 million $ 56,587
Oct 31, 10 PM $ 0.0626
+0.03%
$ 1.32 million $ 56,616
Oct 31, 9 PM $ 0.0629
-0.54%
$ 1.32 million $ 56,444
Oct 31, 8 PM $ 0.0629
-0.52%
$ 1.32 million $ 57,900
Oct 31, 7 PM $ 0.0631
-0.11%
$ 1.33 million $ 57,748
Oct 31, 6 PM $ 0.0631
+0.59%
$ 1.33 million $ 58,419
Oct 31, 5 PM $ 0.0632
+0.54%
$ 1.33 million $ 58,345
Oct 31, 4 PM $ 0.0631
-0.14%
$ 1.32 million $ 60,637
Oct 31, 3 PM $ 0.0631
+0.90%
$ 1.33 million $ 61,072
Oct 31, 2 PM $ 0.0631
+0.62%
$ 1.33 million $ 60,307
Oct 31, 1 PM $ 0.0627
-0.44%
$ 1.32 million $ 60,317
Oct 31, 12 PM $ 0.0631
+0.06%
$ 1.33 million $ 61,338
Oct 31, 11 AM $ 0.0631
+0.70%
$ 1.32 million $ 62,563
Oct 31, 10 AM $ 0.063
+0.05%
$ 1.32 million $ 61,899
Oct 31, 9 AM $ 0.0632
+0.27%
$ 1.33 million $ 63,084
Oct 31, 8 AM $ 0.0631
+0.78%
$ 1.32 million $ 63,793
Oct 31, 7 AM $ 0.0626
-1.14%
$ 1.31 million $ 63,270
Oct 31, 6 AM $ 0.0633
-0.09%
$ 1.33 million $ 62,437
Oct 31, 5 AM $ 0.0629
+0.05%
$ 1.32 million $ 61,466
Oct 31, 4 AM $ 0.0632
+0.99%
$ 1.33 million $ 59,873
Oct 31, 3 AM $ 0.0627
-0.74%
$ 1.32 million $ 59,883
Oct 31, 2 AM $ 0.0632
+0.81%
$ 1.33 million $ 59,372
Oct 31, 1 AM $ 0.0633
+0.83%
$ 1.33 million $ 59,771
Oct 31, 12 AM $ 0.0625
-0.26%
$ 1.31 million $ 60,192
Oct 30, 11 PM $ 0.0629
+0.08%
$ 1.32 million $ 59,372
Oct 30, 10 PM $ 0.0633
+0.88%
$ 1.33 million $ 59,513
Oct 30, 9 PM $ 0.0631
+0.64%
$ 1.33 million $ 57,914
Oct 30, 8 PM $ 0.0627
-1.01%
$ 1.32 million $ 56,482
Oct 30, 7 PM $ 0.0626
-0.98%
$ 1.32 million $ 57,080
Oct 30, 6 PM $ 0.0626
+0.00%
$ 1.31 million $ 58,280
Oct 30, 5 PM $ 0.0626
-0.52%
$ 1.31 million $ 56,008
Oct 30, 4 PM $ 0.0632
+0.93%
$ 1.33 million $ 55,104
Oct 30, 3 PM $ 0.063
+0.69%
$ 1.32 million $ 54,467
Oct 30, 2 PM $ 0.063
+0.08%
$ 1.32 million $ 55,179
Oct 30, 1 PM $ 0.0629
+0.03%
$ 1.32 million $ 54,439
Oct 30, 12 PM $ 0.0628
+0.40%
$ 1.32 million $ 54,023
Oct 30, 11 AM $ 0.0632
+0.60%
$ 1.33 million $ 53,155
Oct 30, 10 AM $ 0.0626
-0.11%
$ 1.31 million $ 53,948
Oct 30, 9 AM $ 0.0632
+0.19%
$ 1.33 million $ 53,165
Oct 30, 9 AM $ 0.0632
+0.19%
$ 1.33 million $ 53,165
Oct 30, 8 AM $ 0.0625
-0.59%
$ 1.31 million $ 53,943
Oct 30, 8 AM $ 0.0625
-0.59%
$ 1.31 million $ 53,943
Oct 30, 7 AM $ 0.0631
-0.22%
$ 1.33 million $ 53,330
Oct 30, 7 AM $ 0.0631
-0.22%
$ 1.33 million $ 53,330
Oct 30, 6 AM $ 0.0627
-0.32%
$ 1.32 million $ 54,138
Oct 30, 6 AM $ 0.0627
-0.32%
$ 1.32 million $ 54,138
Oct 30, 5 AM $ 0.0627
-0.62%
$ 1.32 million $ 54,975