MASK BRC Historical Data

MASK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 2025 $ 0.249
+0.14%
$ 5.22 million $ 130,174
Apr 17, 2025 $ 0.247
-0.04%
$ 5.2 million $ 131,037
Apr 16, 2025 $ 0.249
+0.98%
$ 5.23 million $ 131,001
Apr 15, 2025 $ 0.247
+15.62%
$ 5.18 million $ 137,892
Apr 14, 2025 $ 0.215
+0.37%
$ 4.51 million $ 136,301
Apr 13, 2025 $ 0.214
+0.61%
$ 4.5 million $ 130,225
Apr 12, 2025 $ 0.213
+0.02%
$ 4.47 million $ 125,148
Apr 11, 2025 $ 0.214
+0.32%
$ 4.49 million $ 124,620
Apr 10, 2025 $ 0.214
+0.23%
$ 4.49 million $ 130,404
Apr 9, 2025 $ 0.215
+0.74%
$ 4.51 million $ 129,882
Apr 8, 2025 $ 0.213
-0.70%
$ 4.47 million $ 129,523
Apr 7, 2025 $ 0.215
+0.07%
$ 4.51 million $ 125,954
Apr 6, 2025 $ 0.213
-0.64%
$ 4.47 million $ 135,919
Apr 5, 2025 $ 0.214
+0.36%
$ 4.49 million $ 131,475
Apr 4, 2025 $ 0.214
+0.07%
$ 4.5 million $ 130,533
Apr 3, 2025 $ 0.214
-0.34%
$ 4.5 million $ 128,495
Apr 2, 2025 $ 0.213
+0.23%
$ 4.48 million $ 133,348
Apr 1, 2025 $ 0.215
+0.47%
$ 4.51 million $ 135,172
Mar 31, 2025 $ 0.213
-0.03%
$ 4.48 million $ 129,855
Mar 30, 2025 $ 0.215
+0.37%
$ 4.51 million $ 128,038
Mar 29, 2025 $ 0.215
+0.81%
$ 4.51 million $ 126,271
Mar 28, 2025 $ 0.213
-0.86%
$ 4.47 million $ 126,886
Mar 27, 2025 $ 0.214
+0.13%
$ 4.49 million $ 127,769
Mar 26, 2025 $ 0.213
+0.07%
$ 4.47 million $ 127,693
Mar 25, 2025 $ 0.214
-0.06%
$ 4.49 million $ 132,921
Mar 24, 2025 $ 0.214
+0.47%
$ 4.49 million $ 130,772
Mar 23, 2025 $ 0.215
+0.59%
$ 4.51 million $ 132,352
Mar 22, 2025 $ 0.214
-0.32%
$ 4.49 million $ 131,503
Mar 21, 2025 $ 0.215
-0.02%
$ 4.51 million $ 126,907
Mar 20, 2025 $ 0.213
-0.47%
$ 4.48 million $ 134,684
Mar 19, 2025 $ 0.213
-0.65%
$ 4.48 million $ 132,814
Mar 18, 2025 $ 0.213
-3.04%
$ 4.48 million $ 123,031
Mar 17, 2025 $ 0.22
-0.05%
$ 4.63 million $ 142,639
Mar 16, 2025 $ 0.215
+0.21%
$ 4.51 million $ 146,813
Mar 15, 2025 $ 0.213
-10.27%
$ 4.48 million $ 135,805
Mar 14, 2025 $ 0.237
-4.02%
$ 4.99 million $ 137,542
Mar 13, 2025 $ 0.247
+52.42%
$ 5.19 million $ 137,298
Mar 12, 2025 $ 0.164
+46.98%
$ 3.45 million $ 143,331
Mar 11, 2025 $ 0.112
+11.57%
$ 2.34 million $ 156,266
Mar 10, 2025 $ 0.1
+6.64%
$ 2.1 million $ 145,801
Mar 9, 2025 $ 0.0952
-0.09%
$ 2 million $ 147,352
Mar 8, 2025 $ 0.0955
+16.76%
$ 2.01 million $ 145,247
Mar 7, 2025 $ 0.0815
+24.68%
$ 1.71 million $ 161,584
Mar 6, 2025 $ 0.0645
+0.02%
$ 1.35 million $ 145,694
Mar 5, 2025 $ 0.0653
-0.73%
$ 1.37 million $ 141,227
Mar 4, 2025 $ 0.0661
+0.32%
$ 1.39 million $ 150,813
Mar 3, 2025 $ 0.0655
-6.03%
$ 1.37 million $ 140,729
Mar 2, 2025 $ 0.0694
-0.23%
$ 1.46 million $ 137,381
Mar 1, 2025 $ 0.0691
-6.03%
$ 1.45 million $ 140,356
Feb 28, 2025 $ 0.0738
-3.21%
$ 1.55 million $ 149,245