MASK BRC Historical Data

MASK Page 5
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 AM $ 0.0627
-0.62%
$ 1.32 million $ 54,975
Oct 30, 4 AM $ 0.063
-0.24%
$ 1.32 million $ 56,620
Oct 30, 4 AM $ 0.063
-0.24%
$ 1.32 million $ 56,620
Oct 30, 3 AM $ 0.063
+0.08%
$ 1.32 million $ 56,340
Oct 30, 3 AM $ 0.063
+0.08%
$ 1.32 million $ 56,340
Oct 30, 2 AM $ 0.063
-0.10%
$ 1.32 million $ 56,726
Oct 30, 2 AM $ 0.063
-0.10%
$ 1.32 million $ 56,726
Oct 30, 1 AM $ 0.063
-0.33%
$ 1.32 million $ 56,367
Oct 30, 1 AM $ 0.063
-0.33%
$ 1.32 million $ 56,367
Oct 30, 12 AM $ 0.0631
+0.88%
$ 1.33 million $ 56,749
Oct 30, 12 AM $ 0.0631
+0.88%
$ 1.33 million $ 56,749
Oct 29, 11 PM $ 0.0625
-1.12%
$ 1.31 million $ 55,847
Oct 29, 11 PM $ 0.0625
-1.12%
$ 1.31 million $ 55,847
Oct 29, 10 PM $ 0.063
+0.61%
$ 1.32 million $ 56,913
Oct 29, 10 PM $ 0.063
+0.61%
$ 1.32 million $ 56,913
Oct 29, 9 PM $ 0.0627
-0.56%
$ 1.33 million $ 56,528
Oct 29, 9 PM $ 0.0627
-0.56%
$ 1.33 million $ 56,528
Oct 29, 8 PM $ 0.0626
-0.90%
$ 1.32 million $ 56,914
Oct 29, 8 PM $ 0.0626
-0.90%
$ 1.32 million $ 56,914
Oct 29, 7 PM $ 0.0631
+0.10%
$ 1.32 million $ 57,152
Oct 29, 7 PM $ 0.0631
+0.10%
$ 1.32 million $ 57,152
Oct 29, 6 PM $ 0.0628
+0.34%
$ 1.32 million $ 56,141
Oct 29, 6 PM $ 0.0628
+0.34%
$ 1.32 million $ 56,141
Oct 29, 5 PM $ 0.063
+0.61%
$ 1.32 million $ 55,905
Oct 29, 5 PM $ 0.063
+0.61%
$ 1.32 million $ 55,905
Oct 29, 4 PM $ 0.063
+0.14%
$ 1.32 million $ 56,139
Oct 29, 4 PM $ 0.063
+0.14%
$ 1.32 million $ 56,139
Oct 29, 3 PM $ 0.0631
+0.11%
$ 1.33 million $ 56,273
Oct 29, 3 PM $ 0.0631
+0.11%
$ 1.33 million $ 56,273
Oct 29, 2 PM $ 0.0632
+0.70%
$ 1.33 million $ 57,016
Oct 29, 2 PM $ 0.0632
+0.70%
$ 1.33 million $ 57,016
Oct 29, 1 PM $ 0.0629
-0.21%
$ 1.32 million $ 55,833
Oct 29, 1 PM $ 0.0629
-0.21%
$ 1.32 million $ 55,833
Oct 29, 12 PM $ 0.0626
-1.15%
$ 1.32 million $ 55,111
Oct 29, 12 PM $ 0.0626
-1.15%
$ 1.32 million $ 55,111
Oct 29, 11 AM $ 0.0629
-0.06%
$ 1.32 million $ 55,634
Oct 29, 11 AM $ 0.0629
-0.06%
$ 1.32 million $ 55,634
Oct 29, 10 AM $ 0.0628
-0.77%
$ 1.32 million $ 55,748
Oct 29, 10 AM $ 0.0628
-0.77%
$ 1.32 million $ 55,748
Oct 29, 9 AM $ 0.0627
-0.18%
$ 1.32 million $ 56,505
Oct 29, 9 AM $ 0.0627
-0.18%
$ 1.32 million $ 56,505
Oct 29, 8 AM $ 0.0631
+0.75%
$ 1.33 million $ 54,797
Oct 29, 8 AM $ 0.0631
+0.75%
$ 1.33 million $ 54,797
Oct 29, 7 AM $ 0.0633
+0.78%
$ 1.33 million $ 54,378
Oct 29, 7 AM $ 0.0633
+0.78%
$ 1.33 million $ 54,378
Oct 29, 6 AM $ 0.0631
-0.25%
$ 1.32 million $ 54,744
Oct 29, 6 AM $ 0.0631
-0.25%
$ 1.32 million $ 54,744
Oct 29, 5 AM $ 0.0631
-0.05%
$ 1.33 million $ 54,224
Oct 29, 5 AM $ 0.0631
-0.05%
$ 1.33 million $ 54,224
Oct 29, 4 AM $ 0.0629
+0.35%
$ 1.32 million $ 52,961