MASK BRC Historical Data

MASK Page 6
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $ 0.0763
-29.74%
$ 1.6 million $ 52
Feb 26, 2025 $ 0.108
+1.87%
$ 2.28 million $ 2,815
Feb 25, 2025 $ 0.107
-19.79%
$ 2.24 million $ 8,483
Feb 24, 2025 $ 0.133
-52.49%
$ 2.79 million $ 2,031
Feb 23, 2025 $ 0.279
+192.10%
$ 5.86 million $ 418
Feb 22, 2025 $ 0.0956
-0.29%
$ 2.01 million $ 48
May 18, 2024 $ 0.368
-0.09%
$ -- $ 22
May 17, 2024 $ 0.369
+40.99%
$ 7.74 million $ 276
Mar 4, 2024 $ 0.47
+8.17%
$ 9.87 million $ 127
Mar 3, 2024 $ 0.434
+0.42%
$ 9.12 million $ 117
Feb 29, 2024 $ 0.663
-0.22%
$ 13.93 million $ 33
Feb 28, 2024 $ 0.165
-63.93%
$ 3.46 million $ 44
Feb 27, 2024 $ 0.456
+6.24%
$ 9.58 million $ 23
Feb 26, 2024 $ 0.429
+137.75%
$ 9.01 million $ 141
Feb 13, 2024 $ 0.944
+0.47%
$ -- $ 94
Download