MASK BRC Historical Data

MASK Page 6
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 AM $ 0.0629
+0.35%
$ 1.32 million $ 52,961
Oct 29, 3 AM $ 0.0633
+0.11%
$ 1.33 million $ 52,467
Oct 29, 3 AM $ 0.0633
+0.11%
$ 1.33 million $ 52,467
Oct 29, 2 AM $ 0.0633
-0.08%
$ 1.33 million $ 52,175
Oct 29, 1 AM $ 0.0625
-0.76%
$ 1.31 million $ 51,393
Oct 29, 12 AM $ 0.0626
-0.93%
$ 1.32 million $ 51,464
Oct 28, 11 PM $ 0.0631
+0.69%
$ 1.32 million $ 51,206
Oct 28, 10 PM $ 0.0631
+0.21%
$ 1.33 million $ 51,189
Oct 28, 9 PM $ 0.063
+0.51%
$ 1.32 million $ 50,789
Oct 28, 8 PM $ 0.0628
-0.14%
$ 1.31 million $ 50,731
Oct 28, 7 PM $ 0.0631
+0.22%
$ 1.33 million $ 50,641
Oct 28, 6 PM $ 0.0631
+0.81%
$ 1.33 million $ 50,124
Oct 28, 5 PM $ 0.0632
+0.80%
$ 1.33 million $ 49,353
Oct 28, 4 PM $ 0.0631
+0.22%
$ 1.33 million $ 50,082
Oct 28, 3 PM $ 0.0629
+0.33%
$ 1.32 million $ 49,220
Oct 28, 2 PM $ 0.0627
-1.03%
$ 1.32 million $ 48,836
Oct 28, 1 PM $ 0.0627
+0.29%
$ 1.32 million $ 49,726
Oct 28, 12 PM $ 0.0631
+0.02%
$ 1.32 million $ 49,594
Oct 28, 11 AM $ 0.0627
-0.87%
$ 1.32 million $ 49,108
Oct 28, 10 AM $ 0.0631
-0.39%
$ 1.32 million $ 48,762
Oct 28, 9 AM $ 0.0628
-0.27%
$ 1.32 million $ 48,882
Oct 28, 8 AM $ 0.0632
+0.85%
$ 1.33 million $ 48,351
Oct 28, 7 AM $ 0.063
+0.30%
$ 1.32 million $ 48,611
Oct 28, 6 AM $ 0.063
+0.78%
$ 1.32 million $ 48,706
Oct 28, 5 AM $ 0.0633
+0.57%
$ 1.33 million $ 48,957
Oct 28, 4 AM $ 0.0626
-1.07%
$ 1.31 million $ 50,077
Oct 28, 3 AM $ 0.0632
+0.02%
$ 1.31 million $ 50,810
Oct 28, 2 AM $ 0.0631
+0.16%
$ 1.32 million $ 51,579
Oct 28, 1 AM $ 0.0626
-0.89%
$ 1.31 million $ 52,177
Oct 28, 12 AM $ 0.0628
-0.59%
$ 1.32 million $ 51,139
Oct 27, 11 PM $ 0.0629
+0.25%
$ 1.32 million $ 51,224
Oct 27, 10 PM $ 0.0633
+1.17%
$ 1.33 million $ 51,915
Oct 27, 9 PM $ 0.0627
-0.93%
$ 1.32 million $ 53,540
Oct 27, 8 PM $ 0.0625
-0.37%
$ 1.31 million $ 53,330
Oct 27, 7 PM $ 0.0629
-0.54%
$ 1.32 million $ 53,978
Oct 27, 6 PM $ 0.0633
+0.03%
$ 1.33 million $ 54,443
Oct 27, 5 PM $ 0.0629
-0.14%
$ 1.32 million $ 54,759
Oct 27, 4 PM $ 0.0629
-0.57%
$ 1.32 million $ 54,524
Oct 27, 3 PM $ 0.0633
+0.91%
$ 1.33 million $ 56,684
Oct 27, 2 PM $ 0.0632
+0.17%
$ 1.33 million $ 56,322
Oct 27, 1 PM $ 0.0626
-0.82%
$ 1.31 million $ 58,066
Oct 27, 12 PM $ 0.0633
+0.28%
$ 1.33 million $ 58,033
Oct 27, 11 AM $ 0.0629
-0.17%
$ 1.33 million $ 57,926
Oct 27, 10 AM $ 0.0633
+0.60%
$ 1.33 million $ 58,198
Oct 27, 9 AM $ 0.0631
+0.86%
$ 1.32 million $ 58,812
Oct 27, 8 AM $ 0.063
+0.40%
$ 1.32 million $ 58,510
Oct 27, 7 AM $ 0.0631
+0.38%
$ 1.32 million $ 57,882
Oct 27, 6 AM $ 0.0633
+1.04%
$ 1.33 million $ 58,271
Oct 27, 5 AM $ 0.0629
-0.47%
$ 1.32 million $ 57,404
Oct 27, 4 AM $ 0.0632
+0.94%
$ 1.33 million $ 59,162