MASK BRC Historical Data

MASK Page 7
Download
Date Close Price change Market cap Trading volume
Oct 27, 3 AM $ 0.063
+0.05%
$ 1.31 million $ 57,301
Oct 27, 2 AM $ 0.0631
+0.16%
$ 1.33 million $ 57,443
Oct 27, 1 AM $ 0.0627
-0.85%
$ 1.32 million $ 57,681
Oct 27, 12 AM $ 0.0633
+1.20%
$ 1.33 million $ 57,765
Oct 26, 11 PM $ 0.0628
-0.41%
$ 1.32 million $ 56,865
Oct 26, 10 PM $ 0.0631
+0.96%
$ 1.33 million $ 56,241
Oct 26, 9 PM $ 0.0633
+0.14%
$ 1.33 million $ 54,021
Oct 26, 8 PM $ 0.0632
+1.02%
$ 1.33 million $ 55,899
Oct 26, 7 PM $ 0.0631
+0.80%
$ 1.31 million $ 54,541
Oct 26, 6 PM $ 0.063
+0.62%
$ 1.32 million $ 54,362
Oct 26, 5 PM $ 0.0633
+0.44%
$ 1.33 million $ 55,362
Oct 26, 4 PM $ 0.0628
-0.63%
$ 1.32 million $ 57,092
Oct 26, 3 PM $ 0.0633
+0.81%
$ 1.33 million $ 55,933
Oct 26, 2 PM $ 0.0631
+0.16%
$ 1.32 million $ 55,964
Oct 26, 1 PM $ 0.0633
+0.30%
$ 1.33 million $ 54,739
Oct 26, 12 PM $ 0.0633
+0.51%
$ 1.33 million $ 53,846
Oct 26, 11 AM $ 0.0625
-0.65%
$ 1.31 million $ 53,787
Oct 26, 10 AM $ 0.0632
+0.38%
$ 1.33 million $ 55,998
Oct 26, 9 AM $ 0.0631
-0.32%
$ 1.33 million $ 55,576
Oct 26, 8 AM $ 0.0626
-0.19%
$ 1.31 million $ 56,523
Oct 26, 7 AM $ 0.0632
+0.16%
$ 1.33 million $ 56,618
Oct 26, 6 AM $ 0.0627
-0.76%
$ 1.32 million $ 57,216
Oct 26, 5 AM $ 0.0626
+0.06%
$ 1.31 million $ 56,500
Oct 26, 4 AM $ 0.063
-0.22%
$ 1.32 million $ 55,392
Oct 26, 3 AM $ 0.063
+0.78%
$ 1.32 million $ 56,746
Oct 26, 2 AM $ 0.063
-0.43%
$ 1.32 million $ 56,138
Oct 26, 1 AM $ 0.0627
+0.00%
$ 1.32 million $ 57,089
Oct 26, 12 AM $ 0.0629
+0.11%
$ 1.32 million $ 57,338
Oct 25, 11 PM $ 0.0629
+0.43%
$ 1.32 million $ 58,314
Oct 25, 10 PM $ 0.0627
-0.19%
$ 1.32 million $ 58,283
Oct 25, 9 PM $ 0.0631
-0.25%
$ 1.32 million $ 59,256
Oct 25, 8 PM $ 0.0633
+0.89%
$ 1.33 million $ 59,377
Oct 25, 7 PM $ 0.0629
-0.27%
$ 1.32 million $ 58,604
Oct 25, 6 PM $ 0.0625
-0.43%
$ 1.31 million $ 59,666
Oct 25, 5 PM $ 0.0632
+0.81%
$ 1.33 million $ 58,813
Oct 25, 4 PM $ 0.0626
-0.03%
$ 1.31 million $ 57,276
Oct 25, 3 PM $ 0.0633
+0.02%
$ 1.33 million $ 57,191
Oct 25, 2 PM $ 0.0632
+0.03%
$ 1.33 million $ 57,669
Oct 25, 1 PM $ 0.0629
-0.57%
$ 1.32 million $ 58,659
Oct 25, 12 PM $ 0.0633
+0.38%
$ 1.33 million $ 59,839
Oct 25, 11 AM $ 0.0629
+0.24%
$ 1.32 million $ 59,982
Oct 25, 10 AM $ 0.0634
+1.33%
$ 1.33 million $ 58,851
Oct 25, 9 AM $ 0.0627
-0.18%
$ 1.32 million $ 58,300
Oct 25, 8 AM $ 0.0633
+0.94%
$ 1.33 million $ 57,598
Oct 25, 7 AM $ 0.063
+0.13%
$ 1.32 million $ 57,302
Oct 25, 6 AM $ 0.0631
+0.24%
$ 1.33 million $ 55,700
Oct 25, 5 AM $ 0.0629
+0.45%
$ 1.32 million $ 55,343
Oct 25, 4 AM $ 0.0631
-0.13%
$ 1.33 million $ 54,917
Oct 25, 3 AM $ 0.0629
-0.08%
$ 1.32 million $ 55,913
Oct 25, 2 AM $ 0.063
-0.05%
$ 1.32 million $ 54,397