MASK BRC Historical Data

MASK Page 8
Download
Date Close Price change Market cap Trading volume
Oct 25, 1 AM $ 0.063
+0.08%
$ 1.32 million $ 53,735
Oct 25, 12 AM $ 0.0632
-0.19%
$ 1.33 million $ 53,388
Oct 24, 11 PM $ 0.0629
-0.25%
$ 1.32 million $ 53,869
Oct 24, 10 PM $ 0.063
+0.16%
$ 1.32 million $ 53,609
Oct 24, 9 PM $ 0.0631
+0.61%
$ 1.33 million $ 53,895
Oct 24, 8 PM $ 0.0627
-0.78%
$ 1.32 million $ 53,568
Oct 24, 7 PM $ 0.0627
+0.19%
$ 1.32 million $ 54,497
Oct 24, 6 PM $ 0.0631
+0.38%
$ 1.32 million $ 54,210
Oct 24, 5 PM $ 0.063
+0.62%
$ 1.32 million $ 53,766
Oct 24, 4 PM $ 0.063
+0.21%
$ 1.32 million $ 53,540
Oct 24, 3 PM $ 0.0628
+0.34%
$ 1.32 million $ 53,773
Oct 24, 2 PM $ 0.0629
+0.45%
$ 1.32 million $ 53,744
Oct 24, 1 PM $ 0.0631
+0.11%
$ 1.33 million $ 54,615
Oct 24, 12 PM $ 0.0629
+0.30%
$ 1.32 million $ 53,006
Oct 24, 11 AM $ 0.063
-0.28%
$ 1.32 million $ 52,930
Oct 24, 10 AM $ 0.0625
-0.11%
$ 1.31 million $ 53,201
Oct 24, 9 AM $ 0.0625
-0.29%
$ 1.31 million $ 53,841
Oct 24, 8 AM $ 0.063
+0.21%
$ 1.32 million $ 52,805
Oct 24, 7 AM $ 0.0628
-0.85%
$ 1.32 million $ 53,071
Oct 24, 6 AM $ 0.0633
+1.15%
$ 1.33 million $ 54,254
Oct 24, 5 AM $ 0.0625
-0.98%
$ 1.31 million $ 53,803
Oct 24, 4 AM $ 0.0629
+0.08%
$ 1.32 million $ 54,326
Oct 24, 3 AM $ 0.0626
-0.84%
$ 1.31 million $ 54,089
Oct 24, 2 AM $ 0.063
-0.03%
$ 1.32 million $ 55,065
Oct 24, 1 AM $ 0.0628
+0.24%
$ 1.32 million $ 55,767
Oct 24, 12 AM $ 0.0628
-0.24%
$ 1.32 million $ 54,876
Oct 23, 11 PM $ 0.063
+0.35%
$ 1.32 million $ 54,606
Oct 23, 10 PM $ 0.0626
-0.59%
$ 1.32 million $ 55,684
Oct 23, 9 PM $ 0.0632
-0.21%
$ 1.33 million $ 55,627
Oct 23, 8 PM $ 0.0627
-0.40%
$ 1.32 million $ 55,234
Oct 23, 7 PM $ 0.0632
+0.64%
$ 1.33 million $ 54,182
Oct 23, 6 PM $ 0.0632
+0.65%
$ 1.33 million $ 54,346
Oct 23, 5 PM $ 0.0633
+0.65%
$ 1.33 million $ 54,696
Oct 23, 4 PM $ 0.0627
-1.01%
$ 1.32 million $ 54,440
Oct 23, 3 PM $ 0.063
-0.47%
$ 1.32 million $ 53,988
Oct 23, 2 PM $ 0.0628
-0.02%
$ 1.32 million $ 52,581
Oct 23, 1 PM $ 0.0633
+0.27%
$ 1.33 million $ 50,796
Oct 23, 12 PM $ 0.0633
+0.14%
$ 1.33 million $ 51,929
Oct 23, 11 AM $ 0.0633
+1.01%
$ 1.33 million $ 52,607
Oct 23, 10 AM $ 0.0632
+0.75%
$ 1.33 million $ 51,160
Oct 23, 9 AM $ 0.0633
-0.02%
$ 1.33 million $ 51,205
Oct 23, 8 AM $ 0.0633
+0.70%
$ 1.32 million $ 51,539
Oct 23, 7 AM $ 0.0628
-0.52%
$ 1.32 million $ 52,450
Oct 23, 6 AM $ 0.0626
-1.09%
$ 1.31 million $ 52,738
Oct 23, 5 AM $ 0.0629
-0.73%
$ 1.32 million $ 52,815
Oct 23, 4 AM $ 0.0631
-0.28%
$ 1.33 million $ 53,723
Oct 23, 3 AM $ 0.0633
+0.36%
$ 1.33 million $ 54,261
Oct 23, 2 AM $ 0.0625
-0.37%
$ 1.31 million $ 53,469
Oct 23, 1 AM $ 0.0633
+0.89%
$ 1.33 million $ 52,974
Oct 23, 12 AM $ 0.0626
-0.22%
$ 1.32 million $ 53,235