MASK BRC Historical Data

MASK Page 9
Download
Date Close Price change Market cap Trading volume
Oct 22, 11 PM $ 0.0629
-0.57%
$ 1.32 million $ 52,701
Oct 22, 10 PM $ 0.0628
-0.44%
$ 1.32 million $ 51,404
Oct 22, 9 PM $ 0.0634
+0.88%
$ 1.33 million $ 51,188
Oct 22, 8 PM $ 0.0631
+0.29%
$ 1.33 million $ 51,732
Oct 22, 7 PM $ 0.0629
+0.30%
$ 1.32 million $ 53,012
Oct 22, 6 PM $ 0.0632
+0.85%
$ 1.33 million $ 52,299
Oct 22, 5 PM $ 0.0626
-0.21%
$ 1.31 million $ 51,920
Oct 22, 4 PM $ 0.0634
+0.11%
$ 1.32 million $ 52,385
Oct 22, 3 PM $ 0.0628
-0.11%
$ 1.32 million $ 53,033
Oct 22, 2 PM $ 0.0631
+0.33%
$ 1.32 million $ 53,710
Oct 22, 1 PM $ 0.0633
-0.06%
$ 1.33 million $ 54,906
Oct 22, 12 PM $ 0.0633
+0.33%
$ 1.33 million $ 55,712
Oct 22, 11 AM $ 0.0631
+0.08%
$ 1.32 million $ 55,807
Oct 22, 10 AM $ 0.0628
+0.29%
$ 1.32 million $ 56,361
Oct 22, 9 AM $ 0.0631
-0.19%
$ 1.33 million $ 55,976
Oct 22, 8 AM $ 0.0632
+0.51%
$ 1.33 million $ 56,979
Oct 22, 7 AM $ 0.063
-0.41%
$ 1.32 million $ 56,926
Oct 22, 6 AM $ 0.0633
+0.09%
$ 1.33 million $ 57,275
Oct 22, 5 AM $ 0.063
-0.25%
$ 1.32 million $ 56,936
Oct 22, 4 AM $ 0.0627
-0.03%
$ 1.32 million $ 57,598
Oct 22, 3 AM $ 0.0628
+0.10%
$ 1.32 million $ 56,019
Oct 22, 2 AM $ 0.0633
+1.21%
$ 1.33 million $ 55,916
Oct 22, 1 AM $ 0.0629
+0.16%
$ 1.32 million $ 55,352
Oct 22, 12 AM $ 0.0629
-0.54%
$ 1.32 million $ 54,652
Oct 21, 11 PM $ 0.0628
-0.14%
$ 1.32 million $ 54,276
Oct 21, 10 PM $ 0.063
+0.64%
$ 1.32 million $ 53,817
Oct 21, 9 PM $ 0.0628
+0.22%
$ 1.32 million $ 54,280
Oct 21, 8 PM $ 0.0628
-0.57%
$ 1.32 million $ 54,059
Oct 21, 7 PM $ 0.063
-0.06%
$ 1.32 million $ 52,197
Oct 21, 6 PM $ 0.0633
+1.12%
$ 1.33 million $ 52,262
Oct 21, 5 PM $ 0.063
-0.13%
$ 1.32 million $ 52,153
Oct 21, 4 PM $ 0.063
+0.51%
$ 1.32 million $ 53,233
Oct 21, 3 PM $ 0.0628
-0.81%
$ 1.32 million $ 53,438
Oct 21, 2 PM $ 0.0627
-0.82%
$ 1.32 million $ 53,406
Oct 21, 1 PM $ 0.0625
-0.71%
$ 1.31 million $ 52,609
Oct 21, 12 PM $ 0.0628
+0.08%
$ 1.32 million $ 51,879
Oct 21, 11 AM $ 0.0628
-0.25%
$ 1.32 million $ 51,279
Oct 21, 10 AM $ 0.0629
-0.52%
$ 1.32 million $ 50,880
Oct 21, 9 AM $ 0.0631
+0.48%
$ 1.33 million $ 51,164
Oct 21, 8 AM $ 0.0626
-0.45%
$ 1.31 million $ 50,303
Oct 21, 7 AM $ 0.0629
-0.62%
$ 1.32 million $ 49,397
Oct 21, 6 AM $ 0.0626
-0.10%
$ 1.32 million $ 48,983
Oct 21, 5 AM $ 0.0632
-0.30%
$ 1.33 million $ 49,131
Oct 21, 4 AM $ 0.0629
-0.35%
$ 1.32 million $ 48,384
Oct 21, 3 AM $ 0.0633
+0.33%
$ 1.33 million $ 48,655
Oct 21, 2 AM $ 0.0631
+0.41%
$ 1.32 million $ 48,359
Oct 21, 1 AM $ 0.0626
-0.06%
$ 1.31 million $ 49,692
Oct 21, 12 AM $ 0.0626
-0.90%
$ 1.31 million $ 50,024
Oct 20, 11 PM $ 0.0631
+0.00%
$ 1.33 million $ 52,010
Oct 20, 10 PM $ 0.0633
+0.43%
$ 1.33 million $ 52,860