MASK BRC Historical Data

MASK
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 PM $ 0.0381
-0.10%
$ 800,310 $ 52,052
Nov 7, 1 PM $ 0.0381
+0.61%
$ 799,890 $ 52,068
Nov 7, 12 PM $ 0.0381
+0.47%
$ 799,680 $ 50,846
Nov 7, 11 AM $ 0.0379
+0.00%
$ 795,900 $ 50,635
Nov 7, 10 AM $ 0.038
+1.01%
$ 798,210 $ 51,436
Nov 7, 9 AM $ 0.0379
+0.85%
$ 796,740 $ 51,102
Nov 7, 8 AM $ 0.0381
-0.05%
$ 799,470 $ 50,640
Nov 7, 7 AM $ 0.0381
+0.11%
$ 800,310 $ 51,255
Nov 7, 6 AM $ 0.0381
+0.45%
$ 800,520 $ 52,626
Nov 7, 5 AM $ 0.0377
+0.13%
$ 792,120 $ 52,545
Nov 7, 4 AM $ 0.0379
-0.71%
$ 796,530 $ 53,411
Nov 7, 3 AM $ 0.0382
+1.57%
$ 801,570 $ 55,267
Nov 7, 2 AM $ 0.0382
+0.10%
$ 801,570 $ 53,247
Nov 7, 1 AM $ 0.0376
-0.05%
$ 789,600 $ 53,778
Nov 7, 12 AM $ 0.0377
-0.47%
$ 792,330 $ 53,495
Nov 6, 11 PM $ 0.0378
-0.55%
$ 794,640 $ 55,152
Nov 6, 10 PM $ 0.0381
+0.34%
$ 799,470 $ 54,368
Nov 6, 9 PM $ 0.0381
+0.34%
$ 799,680 $ 56,067
Nov 6, 8 PM $ 0.0377
+0.00%
$ 792,750 $ 56,057
Nov 6, 7 PM $ 0.0377
-1.18%
$ 790,860 $ 55,436
Nov 6, 6 PM $ 0.038
+0.37%
$ 798,840 $ 55,813
Nov 6, 5 PM $ 0.0377
-0.84%
$ 792,120 $ 56,520
Nov 6, 4 PM $ 0.038
-0.26%
$ 798,840 $ 57,261
Nov 6, 3 PM $ 0.0378
+0.05%
$ 794,010 $ 57,743
Nov 6, 2 PM $ 0.0378
-0.55%
$ 792,960 $ 56,626
Nov 6, 1 PM $ 0.0378
+0.24%
$ 793,170 $ 56,930
Nov 6, 12 PM $ 0.0379
+0.26%
$ 796,740 $ 57,125
Nov 6, 11 AM $ 0.0381
+0.18%
$ 799,470 $ 58,388
Nov 6, 10 AM $ 0.0379
+0.72%
$ 796,950 $ 57,697
Nov 6, 9 AM $ 0.0379
+0.58%
$ 796,740 $ 56,545
Nov 6, 8 AM $ 0.0377
+0.00%
$ 791,070 $ 57,280
Nov 6, 7 AM $ 0.0377
-0.76%
$ 791,070 $ 56,478
Nov 6, 6 AM $ 0.0376
-1.08%
$ 789,390 $ 55,777
Nov 6, 5 AM $ 0.0378
-0.84%
$ 794,640 $ 55,570
Nov 6, 4 AM $ 0.038
+0.93%
$ 798,000 $ 55,297
Nov 6, 3 AM $ 0.0379
-0.37%
$ 796,950 $ 54,042
Nov 6, 2 AM $ 0.0382
+0.61%
$ 802,410 $ 54,519
Nov 6, 1 AM $ 0.038
+0.98%
$ 797,160 $ 54,632
Nov 6, 12 AM $ 0.0376
-0.58%
$ 790,440 $ 53,110
Nov 5, 11 PM $ 0.038
+0.98%
$ 798,630 $ 52,482
Nov 5, 10 PM $ 0.0381
+0.08%
$ 799,890 $ 53,840
Nov 5, 9 PM $ 0.0379
+0.03%
$ 795,480 $ 52,732
Nov 5, 8 PM $ 0.0378
+0.21%
$ 793,590 $ 52,150
Nov 5, 7 PM $ 0.0378
+0.19%
$ 793,800 $ 51,302
Nov 5, 6 PM $ 0.0379
-0.50%
$ 795,690 $ 51,725
Nov 5, 5 PM $ 0.0377
-1.31%
$ 790,860 $ 51,188
Nov 5, 4 PM $ 0.0381
+0.26%
$ 799,050 $ 51,032
Nov 5, 3 PM $ 0.0376
-0.11%
$ 789,180 $ 49,224
Nov 5, 2 PM $ 0.0378
+0.00%
$ 794,640 $ 49,740
Nov 5, 1 PM $ 0.0381
+1.09%
$ 799,260 $ 50,575
Download