Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shadow Historical Data

SHADOW
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2025 $0.0₅559
+0.58%
$5,591 $4
Oct 7, 2025 $0.0₅588
+0.84%
$-- $2
Oct 5, 2025 $0
-100.00%
$-- $0
Oct 4, 2025 $0.0₅552
-1.36%
$5,519 $0
Oct 3, 2025 $0.0₅562
+0.97%
$5,605 $2
Oct 2, 2025 $0.0₅555
+2.65%
$5,550 $6
Oct 1, 2025 $0.0₅537
+4.23%
$5,399 $0
Sep 30, 2025 $0.0₅517
-1.52%
$-- $0.01
Sep 29, 2025 $0.0₅525
-1.88%
$5,249 $103
Sep 28, 2025 $0.0₅532
+2.49%
$5,347 $0
Sep 27, 2025 $0.0₅52
+0.28%
$5,194 $0
Sep 25, 2025 $0.0₅519
-3.33%
$-- $0
Sep 24, 2025 $0.0₅538
+0.37%
$5,370 $8
Sep 23, 2025 $0.0₅539
+0.01%
$5,375 $0
Sep 22, 2025 $0.0₅561
-2.21%
$-- $0.1
Sep 21, 2025 $0.0₅575
-0.50%
$5,744 $1,309
Sep 19, 2025 $0.0₅58
+0.00%
$-- $0
Sep 18, 2025 $0.0₅581
+0.20%
$5,788 $23
Sep 17, 2025 $0.0₅574
+0.06%
$5,800 $126
Sep 16, 2025 $0.0₅575
+4.40%
$5,747 $143
Sep 15, 2025 $0.0₅55
+0.50%
$5,512 $1
Sep 14, 2025 $0.0₅569
+0.14%
$-- $1
Sep 13, 2025 $0.0₅568
-3.09%
$5,681 $54
Sep 12, 2025 $0.0₅585
+4.26%
$5,851 $31
Sep 11, 2025 $0.0₅561
+2.68%
$5,611 $2,126
Sep 10, 2025 $0.0₅547
+0.63%
$5,467 $46
Sep 9, 2025 $0.0₅543
-6.45%
$5,431 $350
Sep 8, 2025 $0.0₅581
-8.10%
$5,809 $972
Sep 7, 2025 $0.0₅634
-19.00%
$6,341 $2,103
Sep 6, 2025 $0.0₅784
-14.76%
$7,839 $4,374
Sep 5, 2025 $0.0₅815
-74.54%
$8,148 $10,415
Sep 4, 2025 $0.0000441
-37.91%
$44,143 $34,842
Sep 3, 2025 $0.0000638
-24.00%
$76,783 $143,351
Download