Shadow Historical Data

SHADOW
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.0₅559
+0.58%
$ 5,591 $ 4
Oct 7, 2025 $ 0.0₅588
+0.84%
$ -- $ 2
Oct 5, 2025 $ 0
-100.00%
$ -- $ 0
Oct 4, 2025 $ 0.0₅552
-1.36%
$ 5,519 $ 0
Oct 3, 2025 $ 0.0₅562
+0.97%
$ 5,605 $ 2
Oct 2, 2025 $ 0.0₅555
+2.65%
$ 5,550 $ 6
Oct 1, 2025 $ 0.0₅537
+4.23%
$ 5,399 $ 0
Sep 30, 2025 $ 0.0₅517
-1.52%
$ -- $ 0.01
Sep 29, 2025 $ 0.0₅525
-1.88%
$ 5,249 $ 103
Sep 28, 2025 $ 0.0₅532
+2.49%
$ 5,347 $ 0
Sep 27, 2025 $ 0.0₅52
+0.28%
$ 5,194 $ 0
Sep 25, 2025 $ 0.0₅519
-3.33%
$ -- $ 0
Sep 24, 2025 $ 0.0₅538
+0.37%
$ 5,370 $ 8
Sep 23, 2025 $ 0.0₅539
+0.01%
$ 5,375 $ 0
Sep 22, 2025 $ 0.0₅561
-2.21%
$ -- $ 0.1
Sep 21, 2025 $ 0.0₅575
-0.50%
$ 5,744 $ 1,309
Sep 19, 2025 $ 0.0₅58
+0.00%
$ -- $ 0
Sep 18, 2025 $ 0.0₅581
+0.20%
$ 5,788 $ 23
Sep 17, 2025 $ 0.0₅574
+0.06%
$ 5,800 $ 126
Sep 16, 2025 $ 0.0₅575
+4.40%
$ 5,747 $ 143
Sep 15, 2025 $ 0.0₅55
+0.50%
$ 5,512 $ 1
Sep 14, 2025 $ 0.0₅569
+0.14%
$ -- $ 1
Sep 13, 2025 $ 0.0₅568
-3.09%
$ 5,681 $ 54
Sep 12, 2025 $ 0.0₅585
+4.26%
$ 5,851 $ 31
Sep 11, 2025 $ 0.0₅561
+2.68%
$ 5,611 $ 2,126
Sep 10, 2025 $ 0.0₅547
+0.63%
$ 5,467 $ 46
Sep 9, 2025 $ 0.0₅543
-6.45%
$ 5,431 $ 350
Sep 8, 2025 $ 0.0₅581
-8.10%
$ 5,809 $ 972
Sep 7, 2025 $ 0.0₅634
-19.00%
$ 6,341 $ 2,103
Sep 6, 2025 $ 0.0₅784
-14.76%
$ 7,839 $ 4,374
Sep 5, 2025 $ 0.0₅815
-74.54%
$ 8,148 $ 10,415
Sep 4, 2025 $ 0.0000441
-37.91%
$ 44,143 $ 34,842
Sep 3, 2025 $ 0.0000638
-24.00%
$ 76,783 $ 143,351
Download