9INCH BOT Historical Data

INCH
Download
Date Close Price change Market cap Trading volume
Aug 21, 2023 $ 0.0066
-1.13%
$ -- $ 2,544
Aug 20, 2023 $ 0.00667
+0.64%
$ 60,066 $ 2,571
Aug 18, 2023 $ 0.00772
-1.47%
$ 69,464 $ 1,940
Aug 17, 2023 $ 0.00784
-42.76%
$ 70,573 $ 3,834
Aug 16, 2023 $ 0.0137
+40.18%
$ 123,322 $ 2,946
Aug 15, 2023 $ 0.00978
-34.71%
$ 87,981 $ 5,426
Aug 14, 2023 $ 0.015
-29.87%
$ 134,739 $ 7,255
Aug 13, 2023 $ 0.0213
-30.94%
$ 192,123 $ 30,561
Aug 12, 2023 $ 0.031
+42.30%
$ 278,803 $ 138,100
Aug 11, 2023 $ 0.0217
-8.47%
$ 195,331 $ 40,987
Aug 9, 2023 $ 0.0108
+100.12%
$ 97,432 $ 14,000
Aug 8, 2023 $ 0.00541
-23.37%
$ 48,713 $ 2,460
Aug 7, 2023 $ 0.00706
-40.67%
$ 63,496 $ 3,324
Aug 6, 2023 $ 0.0119
-9.07%
$ 107,084 $ 17,221
Aug 5, 2023 $ 0.0131
-43.81%
$ 117,872 $ 35,995
Aug 4, 2023 $ 0.0233
-9.95%
$ 209,817 $ 100,137
Aug 3, 2023 $ 0.0258
-9.13%
$ 231,781 $ 388,479
Download