Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Epsilon Historical Data

EPS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 3 PM $0.000233
-36.12%
$-- $72,233
Sep 7, 1 PM $0.000364
+0.00%
$-- $36,999
Sep 7, 12 PM $0.000377
-26.63%
$-- $45,322
Sep 7, 11 AM $0.00048
+52.13%
$-- $39,708
Sep 7, 10 AM $0.000392
+1.21%
$-- $26,378
Sep 7, 9 AM $0.000407
+4.35%
$-- $26,652
Sep 7, 8 AM $0.000426
-3.75%
$-- $21,474
Sep 7, 7 AM $0.000398
+0.19%
$-- $15,283
Sep 7, 6 AM $0.000397
-4.11%
$-- $12,775
Sep 7, 5 AM $0.000454
+14.55%
$-- $12,365
Sep 7, 4 AM $0.000427
+4.76%
$-- $7,520
Sep 7, 3 AM $0.00044
-7.65%
$-- $4,062
Sep 6, 4 PM $0.0004
+3.52%
$-- $2,285
Sep 6, 3 PM $0.00038
+31.24%
$-- $1,940
Sep 5, 10 AM $0.000281
-30.76%
$-- $11,603
Sep 5, 9 AM $0.000345
+22.00%
$-- $9,156
Sep 4, 8 PM $0.00028
+1.90%
$-- $6,369
Sep 4, 7 PM $0.000271
-11.56%
$-- $6,300
Sep 4, 6 PM $0.000323
-14.35%
$-- $5,067
Sep 4, 5 PM $0.000302
-12.66%
$-- $2,621
Sep 4, 4 PM $0.000329
+1.32%
$-- $1,798
Sep 2, 6 AM $0.000325
+0.00%
$-- $2,583
Sep 2, 5 AM $0.000322
+0.00%
$-- $2,505
Sep 2, 4 AM $0.000319
+0.00%
$-- $2,634
Sep 2, 3 AM $0.000318
+1.11%
$-- $2,566
Sep 2, 2 AM $0.000313
-0.67%
$-- $2,585
Sep 2, 1 AM $0.000317
-0.55%
$-- $2,635
Sep 2, 12 AM $0.000319
+0.00%
$-- $2,621
Sep 1, 11 PM $0.000322
-1.00%
$-- $2,611
Sep 1, 10 PM $0.000327
-1.02%
$-- $2,653
Sep 1, 9 PM $0.000333
-0.46%
$-- $2,739
Sep 1, 8 PM $0.000337
+2.87%
$-- $2,695
Sep 1, 5 PM $0.000324
+0.00%
$-- $4,481
Sep 1, 4 PM $0.000339
-7.68%
$-- $4,427
Sep 1, 5 AM $0.000414
-0.84%
$-- $3,538
Sep 1, 4 AM $0.000422
-0.41%
$-- $3,558
Sep 1, 3 AM $0.00042
+1.29%
$-- $3,437
Sep 1, 2 AM $0.000413
-0.31%
$-- $3,337
Sep 1, 1 AM $0.000412
+0.00%
$-- $3,304
Sep 1, 12 AM $0.00041
+0.00%
$-- $3,382
Aug 31, 11 PM $0.000409
-1.00%
$-- $3,379
Aug 31, 10 PM $0.000411
+1.41%
$-- $3,380
Aug 31, 9 PM $0.000402
+0.64%
$-- $3,346
Aug 31, 8 PM $0.000401
-0.94%
$-- $3,329
Aug 31, 7 PM $0.000408
-1.00%
$-- $3,300
Aug 31, 6 PM $0.000422
+4.97%
$-- $3,216
Aug 31, 5 PM $0.000422
-11.07%
$-- $2,443
Aug 31, 6 AM $0.000421
+0.00%
$-- $7,372
Aug 31, 5 AM $0.000424
-0.10%
$-- $7,373
Aug 31, 4 AM $0.000427
-0.53%
$-- $7,381
Download