Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Epsilon Historical Data

EPS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 5 AM $0.000436
+0.70%
$-- $2,585
Aug 27, 4 AM $0.000435
+0.90%
$-- $2,500
Aug 27, 3 AM $0.000431
+1.40%
$-- $2,252
Aug 27, 2 AM $0.000422
+1.03%
$-- $2,095
Aug 27, 1 AM $0.000418
-0.42%
$-- $3,125
Aug 27, 12 AM $0.000421
+1.41%
$-- $3,003
Aug 26, 11 PM $0.000411
+2.85%
$-- $2,829
Aug 26, 10 PM $0.000402
-1.28%
$-- $2,529
Aug 26, 9 PM $0.000409
+1.08%
$-- $2,538
Aug 26, 8 PM $0.000401
-1.05%
$-- $2,352
Aug 26, 7 PM $0.000406
-1.86%
$-- $2,278
Aug 26, 6 PM $0.000418
-2.31%
$-- $2,231
Aug 26, 5 PM $0.000429
-1.68%
$-- $2,313
Aug 26, 4 PM $0.000439
+6.28%
$-- $2,981
Aug 26, 1 AM $0.00044
+0.00%
$-- $15,008
Aug 25, 10 PM $0.000484
-1.03%
$-- $14,000
Aug 25, 8 PM $0.000489
+0.00%
$-- $14,120
Aug 25, 7 PM $0.000493
-0.38%
$-- $14,137
Aug 25, 6 PM $0.000499
+1.47%
$-- $13,985
Aug 25, 5 PM $0.000492
-0.38%
$-- $13,852
Aug 25, 4 PM $0.000495
-3.14%
$-- $13,037
Aug 25, 3 PM $0.000508
+4.78%
$-- $12,402
Aug 25, 2 PM $0.000488
-4.02%
$-- $11,054
Aug 25, 1 PM $0.000509
+6.87%
$-- $10,823
Aug 25, 12 PM $0.000481
-3.81%
$-- $9,607
Aug 25, 11 AM $0.000499
+0.27%
$-- $9,074
Aug 25, 10 AM $0.000492
-0.97%
$-- $7,881
Aug 25, 9 AM $0.000491
+0.77%
$-- $6,964
Aug 25, 8 AM $0.000483
-4.55%
$-- $5,985
Aug 25, 7 AM $0.000507
+0.40%
$-- $5,231
Aug 25, 6 AM $0.000499
+3.69%
$-- $4,327
Aug 25, 5 AM $0.000472
-7.17%
$-- $3,403
Aug 25, 4 AM $0.00051
+2.66%
$-- $2,204
Aug 25, 3 AM $0.000502
+5.81%
$-- $1,083
Aug 25, 2 AM $0.000478
-1.73%
$-- $70
Aug 24, 6 AM $0.000487
+0.00%
$-- $10
Aug 23, 11 AM $0.000487
+0.00%
$-- $4,346
Aug 23, 5 AM $0.000487
-1.40%
$-- $9,082
Aug 23, 4 AM $0.000494
-1.35%
$-- $9,567
Aug 23, 3 AM $0.000522
-0.06%
$-- $9,901
Aug 23, 2 AM $0.000524
+0.00%
$-- $10,383
Aug 23, 1 AM $0.000525
+0.00%
$-- $10,407
Aug 22, 6 PM $0.00053
-1.57%
$-- $10,682
Aug 22, 5 PM $0.000539
+2.04%
$-- $10,748
Aug 22, 3 PM $0.000525
+0.00%
$-- $11,022
Aug 22, 2 PM $0.000533
-1.18%
$-- $11,037
Aug 22, 1 PM $0.000545
+7.67%
$-- $10,514
Aug 22, 12 PM $0.000509
+1.20%
$-- $9,388
Aug 22, 11 AM $0.000505
-7.99%
$-- $9,475
Aug 22, 10 AM $0.000554
+2.33%
$-- $10,000