Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Epsilon Historical Data

EPS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 3 PM $0.000233
-36.12%
$-- $72,233
Sep 7, 1 PM $0.000364
+0.00%
$-- $36,999
Sep 7, 12 PM $0.000377
-26.63%
$-- $45,322
Sep 7, 11 AM $0.00048
+52.13%
$-- $39,708
Sep 7, 10 AM $0.000392
+1.21%
$-- $26,378
Sep 7, 9 AM $0.000407
+4.35%
$-- $26,652
Sep 7, 8 AM $0.000426
-3.75%
$-- $21,474
Sep 7, 7 AM $0.000398
+0.19%
$-- $15,283
Sep 7, 6 AM $0.000397
-4.11%
$-- $12,775
Sep 7, 5 AM $0.000454
+14.55%
$-- $12,365
Sep 7, 4 AM $0.000427
+4.76%
$-- $7,520
Sep 7, 3 AM $0.00044
-7.65%
$-- $4,062
Sep 6, 4 PM $0.0004
+3.52%
$-- $2,285
Sep 6, 3 PM $0.00038
+31.24%
$-- $1,940
Sep 5, 10 AM $0.000281
-30.76%
$-- $11,603
Sep 5, 9 AM $0.000345
+22.00%
$-- $9,156
Sep 4, 8 PM $0.00028
+1.90%
$-- $6,369
Sep 4, 7 PM $0.000271
-11.56%
$-- $6,300
Sep 4, 6 PM $0.000323
-14.35%
$-- $5,067
Sep 4, 5 PM $0.000302
-12.66%
$-- $2,621
Sep 4, 4 PM $0.000329
+1.32%
$-- $1,798
Sep 2, 6 AM $0.000325
+0.00%
$-- $2,583
Sep 2, 5 AM $0.000322
+0.00%
$-- $2,505
Sep 2, 4 AM $0.000319
+0.00%
$-- $2,634
Sep 2, 3 AM $0.000318
+1.11%
$-- $2,566
Sep 2, 2 AM $0.000313
-0.67%
$-- $2,585
Sep 2, 1 AM $0.000317
-0.55%
$-- $2,635
Sep 2, 12 AM $0.000319
+0.00%
$-- $2,621
Sep 1, 11 PM $0.000322
-1.00%
$-- $2,611
Sep 1, 10 PM $0.000327
-1.02%
$-- $2,653
Sep 1, 9 PM $0.000333
-0.46%
$-- $2,739
Sep 1, 8 PM $0.000337
+2.87%
$-- $2,695
Sep 1, 5 PM $0.000324
+0.00%
$-- $4,481
Sep 1, 4 PM $0.000339
-7.68%
$-- $4,427
Sep 1, 5 AM $0.000414
-0.84%
$-- $3,538
Sep 1, 4 AM $0.000422
-0.41%
$-- $3,558
Sep 1, 3 AM $0.00042
+1.29%
$-- $3,437
Sep 1, 2 AM $0.000413
-0.31%
$-- $3,337
Sep 1, 1 AM $0.000412
+0.00%
$-- $3,304
Sep 1, 12 AM $0.00041
+0.00%
$-- $3,382
Aug 31, 11 PM $0.000409
-1.00%
$-- $3,379
Aug 31, 10 PM $0.000411
+1.41%
$-- $3,380
Aug 31, 9 PM $0.000402
+0.64%
$-- $3,346
Aug 31, 8 PM $0.000401
-0.94%
$-- $3,329
Aug 31, 7 PM $0.000408
-1.00%
$-- $3,300
Aug 31, 6 PM $0.000422
+4.97%
$-- $3,216
Aug 31, 5 PM $0.000422
-11.07%
$-- $2,443
Aug 31, 6 AM $0.000421
+0.00%
$-- $7,372
Aug 31, 5 AM $0.000424
-0.10%
$-- $7,373
Aug 31, 4 AM $0.000427
-0.53%
$-- $7,381
Download