Cup: Angstrom Historical Data

C:ANG
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 AM $ 0.0000333
+0.56%
$ -- $ 4
Nov 7, 1 AM $ 0.0000333
-0.21%
$ -- $ 4
Nov 7, 12 AM $ 0.0000332
-0.08%
$ -- $ 4
Nov 6, 11 PM $ 0.0000332
+0.00%
$ -- $ 14
Nov 6, 10 PM $ 0.0000333
-0.28%
$ -- $ 14
Nov 6, 9 PM $ 0.0000333
+0.70%
$ -- $ 65
Nov 6, 8 PM $ 0.0000332
-0.46%
$ -- $ 65
Nov 6, 7 PM $ 0.0000336
+0.09%
$ -- $ 66
Nov 6, 6 PM $ 0.0000333
-0.07%
$ -- $ 65
Nov 6, 5 PM $ 0.0000332
+1.44%
$ -- $ 65
Nov 6, 4 PM $ 0.0000331
-0.25%
$ -- $ 65
Nov 6, 3 PM $ 0.0000336
-0.13%
$ -- $ 66
Nov 6, 2 PM $ 0.0000337
-1.22%
$ -- $ 66
Nov 6, 1 PM $ 0.0000341
+1.16%
$ -- $ 67
Nov 6, 12 PM $ 0.0000339
-0.78%
$ -- $ 67
Nov 6, 11 AM $ 0.0000342
+0.12%
$ -- $ 67
Nov 6, 10 AM $ 0.0000341
+0.18%
$ -- $ 67
Nov 6, 9 AM $ 0.000034
+0.24%
$ -- $ 67
Nov 6, 8 AM $ 0.000034
+0.53%
$ -- $ 67
Nov 6, 7 AM $ 0.000034
-0.32%
$ -- $ 67
Nov 6, 6 AM $ 0.0000341
-0.12%
$ -- $ 67
Nov 6, 5 AM $ 0.0000343
-1.17%
$ -- $ 67
Nov 6, 4 AM $ 0.0000345
+0.00%
$ -- $ 68
Nov 6, 3 AM $ 0.0000345
+0.28%
$ -- $ 68
Nov 6, 2 AM $ 0.0000342
+0.06%
$ -- $ 67
Nov 6, 1 AM $ 0.000034
-0.34%
$ -- $ 67
Nov 6, 12 AM $ 0.0000342
-0.89%
$ -- $ 63
Nov 5, 11 PM $ 0.0000345
+0.34%
$ -- $ 53
Download