Valentine Grok Companion Historical Data

Valentine
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.0000153
-3.93%
$ 15,252 $ 1,001
Aug 11, 2025 $ 0.0000144
+0.00%
$ 14,418 $ 651
Aug 7, 2025 $ 0.0000142
+3.92%
$ -- $ 378
Aug 6, 2025 $ 0.0000136
+1.92%
$ 13,632 $ 434
Aug 5, 2025 $ 0.0000134
-9.18%
$ 13,375 $ 1,168
Aug 4, 2025 $ 0.0000147
+9.89%
$ 14,728 $ 216
Aug 3, 2025 $ 0.0000134
+0.19%
$ 13,444 $ 851
Aug 2, 2025 $ 0.0000127
-2.18%
$ 12,700 $ 39
Aug 1, 2025 $ 0.000013
-8.81%
$ 12,946 $ 1,568
Jul 31, 2025 $ 0.0000143
-6.56%
$ 14,274 $ 190
Jul 30, 2025 $ 0.0000152
-11.23%
$ 15,204 $ 935
Jul 29, 2025 $ 0.0000157
-0.27%
$ 15,749 $ 742
Jul 28, 2025 $ 0.0000158
+1.97%
$ 15,779 $ 1,314
Jul 27, 2025 $ 0.0000155
+2.44%
$ 15,463 $ 32
Jul 26, 2025 $ 0.0000151
-17.58%
$ 15,102 $ 1,822
Jul 25, 2025 $ 0.0000156
+9.98%
$ 15,619 $ 3,520
Jul 24, 2025 $ 0.0000142
-20.08%
$ 14,160 $ 1,535
Jul 23, 2025 $ 0.0000177
-23.28%
$ 17,714 $ 2,169
Jul 22, 2025 $ 0.000023
-0.09%
$ 23,003 $ 1,296
Jul 21, 2025 $ 0.0000247
-5.62%
$ 22,007 $ 4,877
Jul 20, 2025 $ 0.0000278
-28.05%
$ 27,824 $ 15,531
Jul 19, 2025 $ 0.0000367
-37.61%
$ -- $ 62,246
Jul 18, 2025 $ 0.0000586
-25.15%
$ -- $ 72,472
Jul 17, 2025 $ 0.000112
+0.00%
$ -- $ 1.65 million
Download