Jumping Dog Historical Data

JUMPI
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $ 0.0₅574
-2.28%
$ -- $ 136
Sep 17, 2024 $ 0.0₅587
-1.15%
$ 5,870 $ 139
Aug 14, 2024 $ 0.0₅599
-1.33%
$ 5,989 $ 110
Aug 13, 2024 $ 0.0₅607
+2.00%
$ 6,071 $ 117
Aug 12, 2024 $ 0.0₅812
+3.98%
$ -- $ 35
Aug 11, 2024 $ 0.0₅778
-5.29%
$ 7,781 $ 34
Aug 9, 2024 $ 0.0₅883
-1.89%
$ -- $ 44
Aug 8, 2024 $ 0.0₅9
-4.45%
$ 8,999 $ 863
Aug 7, 2024 $ 0.0₅824
+0.47%
$ -- $ 83
Aug 6, 2024 $ 0.0₅817
+3.11%
$ 8,169 $ 82
Aug 5, 2024 $ 0.0₅892
-4.24%
$ 8,916 $ 72
Aug 4, 2024 $ 0.0₅928
+3.91%
$ 9,278 $ 11
Jul 31, 2024 $ 0.0000187
+1.15%
$ -- $ 24
Jul 30, 2024 $ 0.0000185
-3.15%
$ 18,548 $ 23
Jul 29, 2024 $ 0.0000191
+27.00%
$ 19,134 $ 613
Jul 20, 2024 $ 0.0000134
+2.77%
$ 13,441 $ 38
Jul 19, 2024 $ 0.0000131
+0.08%
$ 13,076 $ 33
Jul 17, 2024 $ 0.0000159
+0.36%
$ -- $ 302
Jul 16, 2024 $ 0.0000159
-0.55%
$ 15,865 $ 298
Jul 15, 2024 $ 0.000016
+1.98%
$ 15,984 $ 157
Jul 14, 2024 $ 0.0000148
+3.12%
$ 14,819 $ 242
Jul 13, 2024 $ 0.0000143
+7.78%
$ 14,335 $ 415
Jul 12, 2024 $ 0.0000132
-1.34%
$ 13,220 $ 502
Jul 11, 2024 $ 0.0000134
-5.08%
$ 13,400 $ 295
Jul 9, 2024 $ 0.0000168
+3.28%
$ -- $ 261
Jul 8, 2024 $ 0.0000163
-0.80%
$ 16,294 $ 253
Jul 7, 2024 $ 0.0000164
-25.74%
$ 16,425 $ 747
Jul 6, 2024 $ 0.0000221
-0.77%
$ 22,059 $ 152
Jul 5, 2024 $ 0.0000223
-16.21%
$ 22,321 $ 721
Jul 4, 2024 $ 0.0000281
+7.10%
$ 28,092 $ 423
Jul 3, 2024 $ 0.0000263
-14.86%
$ 26,262 $ 765
Jul 2, 2024 $ 0.000031
+9.55%
$ 31,034 $ 2,533
Jul 1, 2024 $ 0.0000283
-2.24%
$ 28,338 $ 1,421
Jun 30, 2024 $ 0.0000288
-2.17%
$ 28,810 $ 6,271
Jun 29, 2024 $ 0.0000295
+5.45%
$ 29,505 $ 6,422
Jun 28, 2024 $ 0.0000278
-10.06%
$ 27,832 $ 6,058
Jun 27, 2024 $ 0.0000309
-14.31%
$ 30,932 $ 6,732
Download