Bloops Bleeps Historical Data

BB
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 PM $ 0.00102
-0.09%
$ 1.02 million $ 71
Nov 8, 5 PM $ 0.00102
+0.14%
$ 1.02 million $ 71
Nov 8, 2 PM $ 0.00102
+0.00%
$ 1.02 million $ 71
Nov 8, 1 PM $ 0.00102
+0.00%
$ 1.02 million $ 71
Nov 8, 2 AM $ 0.00104
+0.66%
$ 1.04 million $ 71
Nov 8, 1 AM $ 0.00103
+0.00%
$ -- $ 71
Nov 7, 10 PM $ 0.00104
+0.00%
$ 1.04 million $ 71
Nov 7, 8 PM $ 0.00103
+0.00%
$ 1.03 million $ 71
Nov 7, 5 PM $ 0.001
+0.00%
$ 1 million $ 69
Nov 7, 1 PM $ 0.000966
+0.00%
$ 966,294 $ 66
Nov 7, 8 AM $ 0.00101
+0.37%
$ 1.01 million $ 68
Nov 7, 4 AM $ 0.001
+0.00%
$ 1 million $ 68
Nov 7, 2 AM $ 0.000992
+0.00%
$ 992,070 $ 67
Nov 7, 12 AM $ 0.000993
+0.00%
$ 993,460 $ 67
Nov 6, 6 PM $ 0.000989
+0.00%
$ 988,583 $ 67
Nov 6, 5 PM $ 0.000993
+0.00%
$ 992,586 $ 66
Nov 6, 10 AM $ 0.00102
-0.06%
$ 1.02 million $ 68
Nov 6, 7 AM $ 0.00102
+0.00%
$ 1.02 million $ 67
Nov 6, 5 AM $ 0.00103
+0.00%
$ 1.03 million $ 68
Nov 6, 4 AM $ 0.00104
+0.31%
$ 1.04 million $ 68
Nov 6, 2 AM $ 0.00102
-0.07%
$ 1.02 million $ 67
Nov 6, 1 AM $ 0.00102
-0.57%
$ 1.02 million $ 67
Nov 6, 12 AM $ 0.00103
-0.50%
$ 1.03 million $ 67
Nov 5, 11 PM $ 0.00103
+0.37%
$ 1.03 million $ 67
Nov 5, 10 PM $ 0.00103
-0.49%
$ 1.03 million $ 67
Nov 5, 9 PM $ 0.00104
+0.00%
$ 1.04 million $ 67
Nov 5, 7 PM $ 0.00104
-0.44%
$ 1.04 million $ 67
Nov 5, 6 PM $ 0.00104
+1.19%
$ 1.04 million $ 67
Nov 5, 5 PM $ 0.00103
+0.26%
$ 1.03 million $ 35
Nov 5, 4 PM $ 0.00102
+0.71%
$ 1.02 million $ 35
Nov 5, 3 PM $ 0.00101
+0.80%
$ 1.01 million $ 34
Nov 5, 2 PM $ 0.001
-0.30%
$ 1 million $ 34
Nov 5, 12 PM $ 0.000992
+0.00%
$ 992,455 $ 33
Nov 5, 11 AM $ 0.000992
+0.00%
$ 991,589 $ 33
Nov 5, 10 AM $ 0.000992
+0.00%
$ 991,520 $ 33
Nov 5, 8 AM $ 0.000992
-1.07%
$ 992,393 $ 33
Nov 5, 4 AM $ 0.001
+0.15%
$ 1 million $ 30
Nov 5, 3 AM $ 0.000996
+0.00%
$ 996,317 $ 26
Nov 5, 2 AM $ 0.000983
+2.52%
$ 983,130 $ 26
Nov 5, 12 AM $ 0.000987
+0.15%
$ 987,005 $ 26
Nov 3, 8 AM $ 0.00112
+0.00%
$ -- $ 1
Nov 2, 7 PM $ 0.00116
+0.00%
$ -- $ 1
Download