IZI Chain Historical Data

IZI
Download
Date Close Price change Market cap Trading volume
Dec 2021 $ 0.0₅9
-10.00%
$ -- $ 9
Nov 2021 $ 0.00001
-66.67%
$ -- $ 11,357
Oct 2021 $ 0.00003
-36.17%
$ -- $ 8,751
Sep 2021 $ 0.000051
-16.39%
$ -- $ 3,545
Aug 2021 $ 0.000061
-22.72%
$ -- $ 12,094
Jul 2021 $ 0.000079
-19.37%
$ -- $ 21,638
Jun 2021 $ 0.000098
-34.23%
$ -- $ 122,020
May 2021 $ 0.000192
-82.25%
$ -- $ 292,251
Apr 2021 $ 0.00108
+266.77%
$ -- $ 522,825
Mar 2021 $ 0.000367
-43.09%
$ -- $ 352,451
Feb 2021 $ 0.000644
+13.98%
$ -- $ 409,960
Jan 2021 $ 0.000563
-2.87%
$ -- $ 4,489
Dec 2020 $ 0.000585
-88.71%
$ -- $ 26,684
Nov 2020 $ 0.00519
-43.93%
$ -- $ 150,276
Oct 2020 $ 0.00926
-37.31%
$ -- $ 198,835
Sep 2020 $ 0.0148
-8.70%
$ -- $ 372,456
Aug 2020 $ 0.0162
+187.98%
$ -- $ 445,720
Jul 2020 $ 0.00562
+2.92%
$ -- $ 258,519
Jun 2020 $ 0.00547
-2.01%
$ -- $ 362,244
May 2020 $ 0.00558
+117.09%
$ -- $ 216,560
Apr 2020 $ 0.00257
-71.87%
$ -- $ 236,910
Mar 2020 $ 0.00913
-7.44%
$ -- $ 547,285
Feb 2020 $ 0.00986
-29.42%
$ -- $ 320,704
Jan 2020 $ 0.014
+474.77%
$ -- $ 320,000
Dec 2019 $ 0.00243
-89.57%
$ -- $ 565,497
Nov 2019 $ 0.0233
+14.53%
$ -- $ 1.91 million
Oct 2019 $ 0.0204
-89.59%
$ -- $ 2.51 million
Sep 2019 $ 0.196
-18.38%
$ -- $ 2.44 million
Aug 2019 $ 0.24
-38.07%
$ -- $ 3.41 million
Jul 2019 $ 0.387
-21.54%
$ -- $ 3.2 million
Download