IZI Chain Historical Data

IZI
Download
Date Close Price change Market cap Trading volume
Dec 2021 $0.0₅9
-10.00%
$-- $9
Nov 2021 $0.00001
-66.67%
$-- $11,357
Oct 2021 $0.00003
-36.17%
$-- $8,751
Sep 2021 $0.000051
-16.39%
$-- $3,545
Aug 2021 $0.000061
-22.72%
$-- $12,094
Jul 2021 $0.000079
-19.37%
$-- $21,638
Jun 2021 $0.000098
-34.23%
$-- $122,020
May 2021 $0.000192
-82.25%
$-- $292,251
Apr 2021 $0.00108
+266.77%
$-- $522,825
Mar 2021 $0.000367
-43.09%
$-- $352,451
Feb 2021 $0.000644
+13.98%
$-- $409,960
Jan 2021 $0.000563
-2.87%
$-- $4,489
Dec 2020 $0.000585
-88.71%
$-- $26,684
Nov 2020 $0.00519
-43.93%
$-- $150,276
Oct 2020 $0.00926
-37.31%
$-- $198,835
Sep 2020 $0.0148
-8.70%
$-- $372,456
Aug 2020 $0.0162
+187.98%
$-- $445,720
Jul 2020 $0.00562
+2.92%
$-- $258,519
Jun 2020 $0.00547
-2.01%
$-- $362,244
May 2020 $0.00558
+117.09%
$-- $216,560
Apr 2020 $0.00257
-71.87%
$-- $236,910
Mar 2020 $0.00913
-7.44%
$-- $547,285
Feb 2020 $0.00986
-29.42%
$-- $320,704
Jan 2020 $0.014
+474.77%
$-- $320,000
Dec 2019 $0.00243
-89.57%
$-- $565,497
Nov 2019 $0.0233
+14.53%
$-- $1.91 million
Oct 2019 $0.0204
-89.59%
$-- $2.51 million
Sep 2019 $0.196
-18.38%
$-- $2.44 million
Aug 2019 $0.24
-38.07%
$-- $3.41 million
Jul 2019 $0.387
-21.54%
$-- $3.2 million
Download