IZI Chain Historical Data

IZI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 2020 $ 0.00558
-0.43%
$ -- $ 11,034
Jun 2, 2020 $ 0.00561
-0.42%
$ -- $ 11,034
Jun 1, 2020 $ 0.00563
+1.00%
$ -- $ 10,953
May 31, 2020 $ 0.00558
+0.12%
$ -- $ 6,459
May 30, 2020 $ 0.00557
-0.45%
$ -- $ 9,041
May 29, 2020 $ 0.0056
+1.85%
$ -- $ 6,626
May 28, 2020 $ 0.0055
-2.04%
$ -- $ 5,776
May 27, 2020 $ 0.00561
+0.97%
$ -- $ 6,376
May 26, 2020 $ 0.00556
+13.14%
$ -- $ 9,115
May 25, 2020 $ 0.00491
-3.48%
$ -- $ 8,480
May 24, 2020 $ 0.00509
-8.81%
$ -- $ 2,524
May 23, 2020 $ 0.00558
-0.31%
$ -- $ 10,754
May 22, 2020 $ 0.0056
+0.05%
$ -- $ 11,157
May 21, 2020 $ 0.0056
-0.42%
$ -- $ 11,295
May 20, 2020 $ 0.00562
+1.65%
$ -- $ 12,676
May 19, 2020 $ 0.00553
-1.46%
$ -- $ 10,878
May 18, 2020 $ 0.00561
-0.75%
$ -- $ 7,450
May 17, 2020 $ 0.00565
-0.21%
$ -- $ 11,408
May 16, 2020 $ 0.00567
+0.27%
$ -- $ 11,511
May 15, 2020 $ 0.00565
+0.28%
$ -- $ 9,610
May 14, 2020 $ 0.00564
-0.54%
$ -- $ 9,471
May 13, 2020 $ 0.00567
-0.87%
$ -- $ 11,530
May 12, 2020 $ 0.00572
+0.05%
$ -- $ 11,795
May 11, 2020 $ 0.00571
-0.20%
$ -- $ 7,069
May 10, 2020 $ 0.00572
-0.55%
$ -- $ 2,980
May 9, 2020 $ 0.00575
+0.40%
$ -- $ 2,952
May 8, 2020 $ 0.00573
-0.40%
$ -- $ 2,899
May 7, 2020 $ 0.00575
+0.54%
$ -- $ 2,940
May 6, 2020 $ 0.00572
+0.38%
$ -- $ 3,095
May 5, 2020 $ 0.0057
-1.00%
$ -- $ 2,698
May 4, 2020 $ 0.00575
-1.44%
$ -- $ 2,568
May 3, 2020 $ 0.00584
-1.05%
$ -- $ 1,657
May 2, 2020 $ 0.0059
+135.63%
$ -- $ 2,400
May 1, 2020 $ 0.0025
-2.56%
$ -- $ 1,368
Apr 30, 2020 $ 0.00257
-60.00%
$ -- $ 3,729
Apr 29, 2020 $ 0.00642
-1.44%
$ -- $ 9,737
Apr 28, 2020 $ 0.00652
-0.69%
$ -- $ 10,633
Apr 27, 2020 $ 0.00656
+9.36%
$ -- $ 9,002
Apr 26, 2020 $ 0.006
-2.23%
$ -- $ 4,166
Apr 25, 2020 $ 0.00614
-0.88%
$ -- $ 10,031
Apr 24, 2020 $ 0.00619
-0.51%
$ -- $ 10,256
Apr 23, 2020 $ 0.00622
+0.92%
$ -- $ 10,265
Apr 22, 2020 $ 0.00617
+0.79%
$ -- $ 10,367
Apr 21, 2020 $ 0.00612
-0.89%
$ -- $ 10,187
Apr 20, 2020 $ 0.00617
-0.91%
$ -- $ 10,168
Apr 19, 2020 $ 0.00623
-0.06%
$ -- $ 10,295
Apr 18, 2020 $ 0.00624
-3.14%
$ -- $ 10,483
Apr 17, 2020 $ 0.00644
+0.26%
$ -- $ 10,665
Apr 16, 2020 $ 0.00642
-0.40%
$ -- $ 10,276
Apr 15, 2020 $ 0.00645
+0.70%
$ -- $ 10,044