IZI Chain Historical Data

IZI Page 13
Download
Date Close Price change Market cap Trading volume
Jan 5, 2020 $0.00744
+294.14%
$-- $4,364
Jan 4, 2020 $0.00189
-74.45%
$-- $17,230
Jan 3, 2020 $0.00739
-4.04%
$-- $3,716
Jan 2, 2020 $0.0077
+6.44%
$-- $7,301
Jan 1, 2020 $0.00724
+197.54%
$-- $6,862
Dec 31, 2019 $0.00243
+61.19%
$-- $23,312
Dec 30, 2019 $0.00151
-80.19%
$-- $9,214
Dec 29, 2019 $0.00762
+56.17%
$-- $15,502
Dec 28, 2019 $0.00496
+39.69%
$-- $41,807
Dec 27, 2019 $0.00355
+1.14%
$-- $39,609
Dec 26, 2019 $0.00351
-48.08%
$-- $30,718
Dec 25, 2019 $0.00676
-27.84%
$-- $14,409
Dec 24, 2019 $0.00938
-14.28%
$-- $7,872
Dec 23, 2019 $0.0109
-2.13%
$-- $7,344
Dec 22, 2019 $0.0112
+72.27%
$-- $10,452
Dec 21, 2019 $0.00648
+35.40%
$-- $19,320
Dec 20, 2019 $0.00479
+21.64%
$-- $24,726
Dec 19, 2019 $0.00394
+27.34%
$-- $24,422
Dec 18, 2019 $0.00309
-12.77%
$-- $20,495
Dec 17, 2019 $0.00355
+199.36%
$-- $19,208
Dec 16, 2019 $0.00119
-86.75%
$-- $19,784
Dec 15, 2019 $0.00895
-35.24%
$-- $20,680
Dec 14, 2019 $0.0138
+0.34%
$-- $12,666
Dec 13, 2019 $0.0138
-1.76%
$-- $13,160
Dec 12, 2019 $0.014
+65.68%
$-- $12,927
Dec 11, 2019 $0.00845
+62.82%
$-- $18,419
Dec 10, 2019 $0.00519
-32.87%
$-- $17,793
Dec 9, 2019 $0.00773
+0.65%
$-- $27,074
Dec 8, 2019 $0.00767
-5.43%
$-- $17,947
Dec 7, 2019 $0.00812
-2.22%
$-- $20,470
Dec 6, 2019 $0.0083
-45.32%
$-- $17,282
Dec 5, 2019 $0.0152
-0.13%
$-- $10,157
Dec 4, 2019 $0.0154
-34.92%
$-- $5,412
Dec 3, 2019 $0.0236
+0.06%
$-- $20,625
Dec 2, 2019 $0.0236
+1.18%
$-- $15,023
Dec 1, 2019 $0.0233
-0.03%
$-- $7,667
Nov 30, 2019 $0.0233
-1.37%
$-- $6,469
Nov 29, 2019 $0.0237
+28.91%
$-- $15,750
Nov 28, 2019 $0.0184
-21.12%
$-- $16,570
Nov 27, 2019 $0.0233
-2.75%
$-- $96,291
Nov 26, 2019 $0.024
+57.79%
$-- $103,149
Nov 25, 2019 $0.0152
-47.07%
$-- $31,304
Nov 24, 2019 $0.0286
-4.38%
$-- $54,955
Nov 23, 2019 $0.0299
+268.32%
$-- $965
Nov 22, 2019 $0.0081
+186.19%
$-- $4,235
Nov 21, 2019 $0.00283
-57.32%
$-- $13,341
Nov 20, 2019 $0.00663
-78.25%
$-- $4,945
Nov 19, 2019 $0.0305
-0.93%
$-- $3,337
Nov 18, 2019 $0.0308
+74.72%
$-- $17,589
Nov 17, 2019 $0.0176
-42.97%
$-- $15,997