IZI Chain Historical Data

IZI Page 14
Download
Date Close Price change Market cap Trading volume
Nov 16, 2019 $ 0.0309
-4.81%
$ -- $ 38,796
Nov 15, 2019 $ 0.0325
-9.64%
$ -- $ 92,441
Nov 14, 2019 $ 0.036
-1.56%
$ -- $ 32,845
Nov 13, 2019 $ 0.0365
-5.50%
$ -- $ 36,604
Nov 12, 2019 $ 0.0387
-28.16%
$ -- $ 13,410
Nov 11, 2019 $ 0.0538
-6.85%
$ -- $ 35,803
Nov 10, 2019 $ 0.0578
-11.85%
$ -- $ 6,249
Nov 9, 2019 $ 0.0656
+73.21%
$ -- $ 83,305
Nov 8, 2019 $ 0.0379
-44.75%
$ -- $ 37,759
Nov 7, 2019 $ 0.0686
-6.19%
$ -- $ 15,236
Nov 6, 2019 $ 0.0731
-2.43%
$ -- $ 7,464
Nov 5, 2019 $ 0.0748
-1.36%
$ -- $ 148,702
Nov 4, 2019 $ 0.0758
-2.93%
$ -- $ 232,651
Nov 3, 2019 $ 0.0781
-1.03%
$ -- $ 217,755
Nov 2, 2019 $ 0.0789
+263.98%
$ -- $ 369,762
Nov 1, 2019 $ 0.0217
+6.50%
$ -- $ 158,657
Oct 31, 2019 $ 0.0204
+6.81%
$ -- $ 134,767
Oct 30, 2019 $ 0.0191
+15.04%
$ -- $ 98,366
Oct 29, 2019 $ 0.0166
+81.23%
$ -- $ 49,502
Oct 28, 2019 $ 0.00915
-84.76%
$ -- $ 23,771
Oct 27, 2019 $ 0.06
-1.45%
$ -- $ 14,521
Oct 26, 2019 $ 0.0606
-13.55%
$ -- $ 16,121
Oct 25, 2019 $ 0.07
-2.65%
$ -- $ 24,807
Oct 24, 2019 $ 0.072
-16.26%
$ -- $ 20,156
Oct 23, 2019 $ 0.0859
-10.76%
$ -- $ 101,656
Oct 22, 2019 $ 0.0963
+2.50%
$ -- $ 134,230
Oct 21, 2019 $ 0.0939
-2.70%
$ -- $ 147,701
Oct 20, 2019 $ 0.0966
-1.18%
$ -- $ 150,931
Oct 19, 2019 $ 0.0977
-0.25%
$ -- $ 107,216
Oct 18, 2019 $ 0.0979
-0.09%
$ -- $ 89,405
Oct 17, 2019 $ 0.098
+6.04%
$ -- $ 86,605
Oct 16, 2019 $ 0.0924
+2.31%
$ -- $ 32,911
Oct 15, 2019 $ 0.0903
-0.12%
$ -- $ 16,262
Oct 14, 2019 $ 0.0904
-2.40%
$ -- $ 15,727
Oct 13, 2019 $ 0.0926
-9.39%
$ -- $ 12,960
Oct 12, 2019 $ 0.102
-1.66%
$ -- $ 17,530
Oct 11, 2019 $ 0.104
-23.88%
$ -- $ 43,293
Oct 10, 2019 $ 0.137
+1.87%
$ -- $ 137,619
Oct 9, 2019 $ 0.134
-8.82%
$ -- $ 125,207
Oct 8, 2019 $ 0.146
-15.04%
$ -- $ 116,210
Oct 7, 2019 $ 0.172
-5.75%
$ -- $ 103,479
Oct 6, 2019 $ 0.183
-4.16%
$ -- $ 110,278
Oct 5, 2019 $ 0.191
-1.68%
$ -- $ 117,695
Oct 4, 2019 $ 0.195
-0.64%
$ -- $ 117,649
Oct 3, 2019 $ 0.197
-0.94%
$ -- $ 115,882
Oct 2, 2019 $ 0.198
-0.31%
$ -- $ 116,285
Oct 1, 2019 $ 0.199
+1.75%
$ -- $ 109,842
Sep 30, 2019 $ 0.196
-2.71%
$ -- $ 81,618
Sep 29, 2019 $ 0.201
+0.60%
$ -- $ 54,042
Sep 28, 2019 $ 0.2
+1.48%
$ -- $ 49,142