IZI Chain Historical Data

IZI Page 15
Download
Date Close Price change Market cap Trading volume
Sep 27, 2019 $ 0.197
-1.08%
$ -- $ 32,268
Sep 26, 2019 $ 0.199
-3.03%
$ -- $ 20,226
Sep 25, 2019 $ 0.205
-12.42%
$ -- $ 3,172
Sep 24, 2019 $ 0.232
-19.24%
$ -- $ 4,112
Sep 23, 2019 $ 0.287
-17.41%
$ -- $ 25,606
Sep 22, 2019 $ 0.347
-5.21%
$ -- $ 63,780
Sep 21, 2019 $ 0.366
+1.40%
$ -- $ 127,090
Sep 20, 2019 $ 0.361
-3.47%
$ -- $ 180,119
Sep 19, 2019 $ 0.374
+75.54%
$ -- $ 287,581
Sep 18, 2019 $ 0.213
+6.55%
$ -- $ 152,056
Sep 17, 2019 $ 0.2
+2.66%
$ -- $ 142,698
Sep 16, 2019 $ 0.195
-0.46%
$ -- $ 145,950
Sep 15, 2019 $ 0.196
+0.88%
$ -- $ 150,902
Sep 14, 2019 $ 0.194
-1.01%
$ -- $ 143,559
Sep 13, 2019 $ 0.196
-5.06%
$ -- $ 49,273
Sep 12, 2019 $ 0.207
+1.96%
$ -- $ 42,600
Sep 11, 2019 $ 0.202
-1.09%
$ -- $ 50,515
Sep 10, 2019 $ 0.205
+2.65%
$ -- $ 36,800
Sep 9, 2019 $ 0.199
-13.00%
$ -- $ 31,101
Sep 8, 2019 $ 0.229
-0.19%
$ -- $ 34,759
Sep 7, 2019 $ 0.229
+1.21%
$ -- $ 38,597
Sep 6, 2019 $ 0.227
-8.73%
$ -- $ 40,962
Sep 5, 2019 $ 0.248
+17.32%
$ -- $ 42,303
Sep 4, 2019 $ 0.211
-5.61%
$ -- $ 75,821
Sep 3, 2019 $ 0.224
-1.91%
$ -- $ 110,100
Sep 2, 2019 $ 0.228
-0.94%
$ -- $ 111,301
Sep 1, 2019 $ 0.231
-3.77%
$ -- $ 111,763
Aug 31, 2019 $ 0.24
+5.09%
$ -- $ 115,391
Aug 30, 2019 $ 0.228
-3.01%
$ -- $ 98,019
Aug 29, 2019 $ 0.235
+1.83%
$ -- $ 33,439
Aug 28, 2019 $ 0.231
-4.96%
$ -- $ 20,602
Aug 27, 2019 $ 0.243
-3.92%
$ -- $ 18,662
Aug 26, 2019 $ 0.252
-1.17%
$ -- $ 62,909
Aug 25, 2019 $ 0.255
-2.72%
$ -- $ 117,023
Aug 24, 2019 $ 0.262
-2.02%
$ -- $ 113,721
Aug 23, 2019 $ 0.268
-2.48%
$ -- $ 110,458
Aug 22, 2019 $ 0.275
-2.11%
$ -- $ 118,892
Aug 21, 2019 $ 0.281
+2.83%
$ -- $ 90,371
Aug 20, 2019 $ 0.273
-1.63%
$ -- $ 96,697
Aug 19, 2019 $ 0.276
-10.12%
$ -- $ 86,331
Aug 18, 2019 $ 0.307
-4.14%
$ -- $ 118,238
Aug 17, 2019 $ 0.32
-2.54%
$ -- $ 129,792
Aug 16, 2019 $ 0.327
-5.36%
$ -- $ 129,073
Aug 15, 2019 $ 0.344
+9.45%
$ -- $ 138,892
Aug 14, 2019 $ 0.314
+0.64%
$ -- $ 121,995
Aug 13, 2019 $ 0.312
-4.26%
$ -- $ 123,642
Aug 12, 2019 $ 0.326
+2.22%
$ -- $ 121,052
Aug 11, 2019 $ 0.319
-3.51%
$ -- $ 127,135
Aug 10, 2019 $ 0.33
-3.43%
$ -- $ 119,506
Aug 9, 2019 $ 0.343
-2.99%
$ -- $ 131,168