IZI Chain Historical Data

IZI Page 16
Download
Date Close Price change Market cap Trading volume
Aug 8, 2019 $0.354
-3.41%
$-- $127,711
Aug 7, 2019 $0.366
-1.18%
$-- $132,812
Aug 6, 2019 $0.371
+1.25%
$-- $136,120
Aug 5, 2019 $0.366
-0.96%
$-- $131,559
Aug 4, 2019 $0.369
+0.48%
$-- $135,160
Aug 3, 2019 $0.368
-1.18%
$-- $133,294
Aug 2, 2019 $0.372
+1.08%
$-- $133,739
Aug 1, 2019 $0.368
-4.95%
$-- $132,485
Jul 31, 2019 $0.387
-4.56%
$-- $135,785
Jul 30, 2019 $0.406
-1.64%
$-- $138,480
Jul 29, 2019 $0.413
+1.13%
$-- $127,629
Jul 28, 2019 $0.408
-5.46%
$-- $132,982
Jul 27, 2019 $0.432
+14.53%
$-- $124,579
Jul 26, 2019 $0.377
-9.49%
$-- $69,992
Jul 25, 2019 $0.416
-4.68%
$-- $85,624
Jul 24, 2019 $0.437
+5.37%
$-- $85,467
Jul 23, 2019 $0.414
-7.22%
$-- $71,288
Jul 22, 2019 $0.447
+4.78%
$-- $82,172
Jul 21, 2019 $0.426
-2.17%
$-- $78,315
Jul 20, 2019 $0.436
-0.47%
$-- $40,615
Jul 19, 2019 $0.438
-1.79%
$-- $11,439
Jul 18, 2019 $0.446
-8.89%
$-- $16,724
Jul 17, 2019 $0.489
-5.32%
$-- $407,542
Jul 16, 2019 $0.516
-0.85%
$-- $783,248
Jul 15, 2019 $0.521
+5.56%
$-- $811,015
Download