IZI Chain Historical Data

IZI Page 16
Download
Date Close Price change Market cap Trading volume
Aug 8, 2019 $ 0.354
-3.41%
$ -- $ 127,711
Aug 7, 2019 $ 0.366
-1.18%
$ -- $ 132,812
Aug 6, 2019 $ 0.371
+1.25%
$ -- $ 136,120
Aug 5, 2019 $ 0.366
-0.96%
$ -- $ 131,559
Aug 4, 2019 $ 0.369
+0.48%
$ -- $ 135,160
Aug 3, 2019 $ 0.368
-1.18%
$ -- $ 133,294
Aug 2, 2019 $ 0.372
+1.08%
$ -- $ 133,739
Aug 1, 2019 $ 0.368
-4.95%
$ -- $ 132,485
Jul 31, 2019 $ 0.387
-4.56%
$ -- $ 135,785
Jul 30, 2019 $ 0.406
-1.64%
$ -- $ 138,480
Jul 29, 2019 $ 0.413
+1.13%
$ -- $ 127,629
Jul 28, 2019 $ 0.408
-5.46%
$ -- $ 132,982
Jul 27, 2019 $ 0.432
+14.53%
$ -- $ 124,579
Jul 26, 2019 $ 0.377
-9.49%
$ -- $ 69,992
Jul 25, 2019 $ 0.416
-4.68%
$ -- $ 85,624
Jul 24, 2019 $ 0.437
+5.37%
$ -- $ 85,467
Jul 23, 2019 $ 0.414
-7.22%
$ -- $ 71,288
Jul 22, 2019 $ 0.447
+4.78%
$ -- $ 82,172
Jul 21, 2019 $ 0.426
-2.17%
$ -- $ 78,315
Jul 20, 2019 $ 0.436
-0.47%
$ -- $ 40,615
Jul 19, 2019 $ 0.438
-1.79%
$ -- $ 11,439
Jul 18, 2019 $ 0.446
-8.89%
$ -- $ 16,724
Jul 17, 2019 $ 0.489
-5.32%
$ -- $ 407,542
Jul 16, 2019 $ 0.516
-0.85%
$ -- $ 783,248
Jul 15, 2019 $ 0.521
+5.56%
$ -- $ 811,015
Download