IZI Chain Historical Data

IZI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 9 $ 0.00895
+16.61%
$ -- $ 122,718
Dec 2 $ 0.00767
-67.08%
$ -- $ 106,917
Nov 25 $ 0.0233
-18.56%
$ -- $ 277,200
Nov 18 $ 0.0286
+62.58%
$ -- $ 99,367
Nov 11 $ 0.0176
-69.51%
$ -- $ 265,896
Nov 4 $ 0.0578
-25.95%
$ -- $ 531,367
Oct 28 $ 0.0781
+30.21%
$ -- $ 1.05 million
Oct 21 $ 0.06
-37.85%
$ -- $ 459,192
Oct 14 $ 0.0966
+4.26%
$ -- $ 499,056
Oct 7 $ 0.0926
-49.34%
$ -- $ 556,299
Sep 30 $ 0.183
-8.87%
$ -- $ 769,249
Sep 23 $ 0.201
-42.11%
$ -- $ 188,569
Sep 16 $ 0.347
+77.33%
$ -- $ 1.1 million
Sep 9 $ 0.196
-14.40%
$ -- $ 504,751
Sep 2 $ 0.229
-0.56%
$ -- $ 453,843
Aug 26 $ 0.231
-9.57%
$ -- $ 460,784
Aug 19 $ 0.255
-16.92%
$ -- $ 733,494
Aug 12 $ 0.307
-3.59%
$ -- $ 882,684
Aug 5 $ 0.319
-13.73%
$ -- $ 906,011
Jul 29 $ 0.369
-9.45%
$ -- $ 936,572
Jul 22 $ 0.408
-4.30%
$ -- $ 652,106
Jul 15 $ 0.426
-13.63%
$ -- $ 2.15 million
Download