IZI Chain Historical Data

IZI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 9 $0.00895
+16.61%
$-- $122,718
Dec 2 $0.00767
-67.08%
$-- $106,917
Nov 25 $0.0233
-18.56%
$-- $277,200
Nov 18 $0.0286
+62.58%
$-- $99,367
Nov 11 $0.0176
-69.51%
$-- $265,896
Nov 4 $0.0578
-25.95%
$-- $531,367
Oct 28 $0.0781
+30.21%
$-- $1.05 million
Oct 21 $0.06
-37.85%
$-- $459,192
Oct 14 $0.0966
+4.26%
$-- $499,056
Oct 7 $0.0926
-49.34%
$-- $556,299
Sep 30 $0.183
-8.87%
$-- $769,249
Sep 23 $0.201
-42.11%
$-- $188,569
Sep 16 $0.347
+77.33%
$-- $1.1 million
Sep 9 $0.196
-14.40%
$-- $504,751
Sep 2 $0.229
-0.56%
$-- $453,843
Aug 26 $0.231
-9.57%
$-- $460,784
Aug 19 $0.255
-16.92%
$-- $733,494
Aug 12 $0.307
-3.59%
$-- $882,684
Aug 5 $0.319
-13.73%
$-- $906,011
Jul 29 $0.369
-9.45%
$-- $936,572
Jul 22 $0.408
-4.30%
$-- $652,106
Jul 15 $0.426
-13.63%
$-- $2.15 million
Download