IZI Chain Historical Data

IZI Page 4
Download
Date Close Price change Market cap Trading volume
May 11, 2021 $0.000495
-0.61%
$-- $9,779
May 10, 2021 $0.000498
-30.54%
$-- $14,832
May 9, 2021 $0.000718
+43.14%
$-- $17,329
May 8, 2021 $0.000501
-31.05%
$-- $10,806
May 7, 2021 $0.000727
-6.17%
$-- $23,411
May 6, 2021 $0.000771
-4.15%
$-- $20,203
May 5, 2021 $0.000809
-13.12%
$-- $20,176
May 4, 2021 $0.000937
+61.87%
$-- $32,196
May 3, 2021 $0.000579
-38.95%
$-- $8,380
May 2, 2021 $0.000953
-5.19%
$-- $12,471
May 1, 2021 $0.00101
-6.95%
$-- $16,069
Apr 30, 2021 $0.00108
-3.03%
$-- $31,169
Apr 29, 2021 $0.00112
-5.69%
$-- $21,054
Apr 28, 2021 $0.00118
-1.14%
$-- $35,253
Apr 27, 2021 $0.0012
+1.57%
$-- $12,189
Apr 26, 2021 $0.00119
+4.61%
$-- $26,532
Apr 25, 2021 $0.00114
-10.93%
$-- $27,109
Apr 24, 2021 $0.00128
+6.79%
$-- $26,846
Apr 23, 2021 $0.00119
-7.79%
$-- $8,332
Apr 22, 2021 $0.0013
-6.40%
$-- $8,475
Apr 21, 2021 $0.00139
+39.86%
$-- $11,415
Apr 20, 2021 $0.000992
+78.56%
$-- $37,801
Apr 19, 2021 $0.000754
-6.64%
$-- $19,600
Apr 18, 2021 $0.000807
+48.88%
$-- $40,439
Apr 17, 2021 $0.000544
+38.12%
$-- $27,279
Apr 16, 2021 $0.000394
+15.64%
$-- $26,058
Apr 15, 2021 $0.000341
-8.38%
$-- $7,894
Apr 14, 2021 $0.000372
-5.12%
$-- $21,870
Apr 13, 2021 $0.000392
-1.60%
$-- $25,927
Apr 12, 2021 $0.000398
+54.92%
$-- $17,300
Apr 11, 2021 $0.000257
+0.75%
$-- $9,207
Apr 10, 2021 $0.000257
-1.32%
$-- $10,449
Apr 9, 2021 $0.000258
-19.76%
$-- $3,849
Apr 8, 2021 $0.000322
-3.94%
$-- $2,425
Apr 7, 2021 $0.000336
-4.35%
$-- $8,117
Apr 6, 2021 $0.000351
-10.09%
$-- $4,112
Apr 5, 2021 $0.00039
-22.01%
$-- $9,430
Apr 4, 2021 $0.000503
-26.70%
$-- $5,325
Apr 3, 2021 $0.000686
+94.61%
$-- $26,908
Apr 2, 2021 $0.000353
+460.29%
$-- $9,844
Apr 1, 2021 $0.0000629
-78.66%
$-- $616
Mar 30, 2021 $0.000367
+76.68%
$-- $8,826
Mar 29, 2021 $0.000207
-3.60%
$-- $5,943
Mar 28, 2021 $0.000215
-1.73%
$-- $1,518
Mar 27, 2021 $0.000218
-2.08%
$-- $439
Mar 26, 2021 $0.000223
+0.11%
$-- $5,096
Mar 25, 2021 $0.000223
-0.84%
$-- $8,826
Mar 24, 2021 $0.00023
-0.74%
$-- $236
Mar 23, 2021 $0.000231
+1.48%
$-- $891
Mar 22, 2021 $0.000228
-1.29%
$-- $16,467