IZI Chain Historical Data

IZI Page 5
Download
Date Close Price change Market cap Trading volume
Mar 21, 2021 $ 0.000231
+0.41%
$ -- $ 14,353
Mar 20, 2021 $ 0.00023
-3.63%
$ -- $ 11,454
Mar 19, 2021 $ 0.000239
-4.27%
$ -- $ 17,301
Mar 18, 2021 $ 0.000249
-2.78%
$ -- $ 15,364
Mar 17, 2021 $ 0.000257
+0.27%
$ -- $ 3,117
Mar 16, 2021 $ 0.000256
-5.15%
$ -- $ 13,134
Mar 15, 2021 $ 0.00027
-1.02%
$ -- $ 3,419
Mar 14, 2021 $ 0.000272
-7.62%
$ -- $ 13,583
Mar 13, 2021 $ 0.000294
+0.58%
$ -- $ 8,370
Mar 12, 2021 $ 0.000296
+0.24%
$ -- $ 15,006
Mar 11, 2021 $ 0.000296
-0.55%
$ -- $ 18,414
Mar 10, 2021 $ 0.000293
-4.54%
$ -- $ 14,184
Mar 9, 2021 $ 0.000307
-3.00%
$ -- $ 20,575
Mar 8, 2021 $ 0.000317
+0.73%
$ -- $ 15,467
Mar 7, 2021 $ 0.00032
-20.45%
$ -- $ 13,304
Mar 6, 2021 $ 0.000402
-25.11%
$ -- $ 18,254
Mar 5, 2021 $ 0.000537
-4.17%
$ -- $ 7,078
Mar 4, 2021 $ 0.00056
+0.28%
$ -- $ 29,095
Mar 3, 2021 $ 0.000564
+39.78%
$ -- $ 15,867
Mar 2, 2021 $ 0.000403
-36.03%
$ -- $ 15,198
Mar 1, 2021 $ 0.00063
-2.10%
$ -- $ 21,674
Feb 28, 2021 $ 0.000644
-0.39%
$ -- $ 17,354
Feb 27, 2021 $ 0.000647
+0.15%
$ -- $ 10,476
Feb 26, 2021 $ 0.000645
+0.05%
$ -- $ 17,885
Feb 25, 2021 $ 0.000647
+0.11%
$ -- $ 18,160
Feb 24, 2021 $ 0.000646
-2.65%
$ -- $ 13,697
Feb 23, 2021 $ 0.000662
-0.02%
$ -- $ 18,021
Feb 22, 2021 $ 0.000662
-5.03%
$ -- $ 14,537
Feb 21, 2021 $ 0.000697
-1.03%
$ -- $ 24,835
Feb 20, 2021 $ 0.000704
-4.95%
$ -- $ 14,871
Feb 19, 2021 $ 0.000741
+0.84%
$ -- $ 13,428
Feb 18, 2021 $ 0.000735
-1.00%
$ -- $ 22,495
Feb 17, 2021 $ 0.000742
-6.11%
$ -- $ 2,107
Feb 16, 2021 $ 0.000791
+1.07%
$ -- $ 4,491
Feb 15, 2021 $ 0.000782
+7.99%
$ -- $ 2,256
Feb 14, 2021 $ 0.000725
-7.26%
$ -- $ 2,001
Feb 13, 2021 $ 0.000781
-2.61%
$ -- $ 4,534
Feb 12, 2021 $ 0.000802
+1.48%
$ -- $ 4,327
Feb 11, 2021 $ 0.00079
+2.88%
$ -- $ 3,594
Feb 10, 2021 $ 0.000768
+3.32%
$ -- $ 5,955
Feb 9, 2021 $ 0.000744
+6.77%
$ -- $ 4,278
Feb 8, 2021 $ 0.000696
+696.10%
$ -- $ 3,715
Feb 7, 2021 $ 0.0000874
-91.25%
$ -- $ 627
Feb 6, 2021 $ 0.000999
+11.77%
$ -- $ 6,599
Feb 5, 2021 $ 0.000893
-54.81%
$ -- $ 5,224
Feb 4, 2021 $ 0.00198
+66.47%
$ -- $ 11,741
Feb 3, 2021 $ 0.00119
-57.30%
$ -- $ 23,269
Feb 2, 2021 $ 0.00278
+390.34%
$ -- $ 117,208
Feb 1, 2021 $ 0.000567
+0.44%
$ -- $ 22,276
Jan 30, 2021 $ 0.000563
-0.64%
$ -- $ 2,664