IZI Chain Historical Data

IZI Page 5
Download
Date Close Price change Market cap Trading volume
Mar 21, 2021 $0.000231
+0.41%
$-- $14,353
Mar 20, 2021 $0.00023
-3.63%
$-- $11,454
Mar 19, 2021 $0.000239
-4.27%
$-- $17,301
Mar 18, 2021 $0.000249
-2.78%
$-- $15,364
Mar 17, 2021 $0.000257
+0.27%
$-- $3,117
Mar 16, 2021 $0.000256
-5.15%
$-- $13,134
Mar 15, 2021 $0.00027
-1.02%
$-- $3,419
Mar 14, 2021 $0.000272
-7.62%
$-- $13,583
Mar 13, 2021 $0.000294
+0.58%
$-- $8,370
Mar 12, 2021 $0.000296
+0.24%
$-- $15,006
Mar 11, 2021 $0.000296
-0.55%
$-- $18,414
Mar 10, 2021 $0.000293
-4.54%
$-- $14,184
Mar 9, 2021 $0.000307
-3.00%
$-- $20,575
Mar 8, 2021 $0.000317
+0.73%
$-- $15,467
Mar 7, 2021 $0.00032
-20.45%
$-- $13,304
Mar 6, 2021 $0.000402
-25.11%
$-- $18,254
Mar 5, 2021 $0.000537
-4.17%
$-- $7,078
Mar 4, 2021 $0.00056
+0.28%
$-- $29,095
Mar 3, 2021 $0.000564
+39.78%
$-- $15,867
Mar 2, 2021 $0.000403
-36.03%
$-- $15,198
Mar 1, 2021 $0.00063
-2.10%
$-- $21,674
Feb 28, 2021 $0.000644
-0.39%
$-- $17,354
Feb 27, 2021 $0.000647
+0.15%
$-- $10,476
Feb 26, 2021 $0.000645
+0.05%
$-- $17,885
Feb 25, 2021 $0.000647
+0.11%
$-- $18,160
Feb 24, 2021 $0.000646
-2.65%
$-- $13,697
Feb 23, 2021 $0.000662
-0.02%
$-- $18,021
Feb 22, 2021 $0.000662
-5.03%
$-- $14,537
Feb 21, 2021 $0.000697
-1.03%
$-- $24,835
Feb 20, 2021 $0.000704
-4.95%
$-- $14,871
Feb 19, 2021 $0.000741
+0.84%
$-- $13,428
Feb 18, 2021 $0.000735
-1.00%
$-- $22,495
Feb 17, 2021 $0.000742
-6.11%
$-- $2,107
Feb 16, 2021 $0.000791
+1.07%
$-- $4,491
Feb 15, 2021 $0.000782
+7.99%
$-- $2,256
Feb 14, 2021 $0.000725
-7.26%
$-- $2,001
Feb 13, 2021 $0.000781
-2.61%
$-- $4,534
Feb 12, 2021 $0.000802
+1.48%
$-- $4,327
Feb 11, 2021 $0.00079
+2.88%
$-- $3,594
Feb 10, 2021 $0.000768
+3.32%
$-- $5,955
Feb 9, 2021 $0.000744
+6.77%
$-- $4,278
Feb 8, 2021 $0.000696
+696.10%
$-- $3,715
Feb 7, 2021 $0.0000874
-91.25%
$-- $627
Feb 6, 2021 $0.000999
+11.77%
$-- $6,599
Feb 5, 2021 $0.000893
-54.81%
$-- $5,224
Feb 4, 2021 $0.00198
+66.47%
$-- $11,741
Feb 3, 2021 $0.00119
-57.30%
$-- $23,269
Feb 2, 2021 $0.00278
+390.34%
$-- $117,208
Feb 1, 2021 $0.000567
+0.44%
$-- $22,276
Jan 30, 2021 $0.000563
-0.64%
$-- $2,664