IZI Chain Historical Data

IZI Page 8
Download
Date Close Price change Market cap Trading volume
Sep 11, 2020 $0.0138
+56.43%
$-- $12,947
Sep 10, 2020 $0.00879
-19.42%
$-- $9,967
Sep 9, 2020 $0.0109
-6.60%
$-- $11,165
Sep 8, 2020 $0.0117
-18.94%
$-- $12,457
Sep 7, 2020 $0.0144
-1.47%
$-- $14,861
Sep 6, 2020 $0.0146
-0.16%
$-- $596
Sep 5, 2020 $0.0146
-11.07%
$-- $3,661
Sep 4, 2020 $0.0164
-9.73%
$-- $3,508
Sep 3, 2020 $0.0182
-2.01%
$-- $18,310
Sep 2, 2020 $0.0186
-9.44%
$-- $18,269
Sep 1, 2020 $0.0206
+27.10%
$-- $19,491
Aug 31, 2020 $0.0162
-24.75%
$-- $10,267
Aug 30, 2020 $0.0215
-20.99%
$-- $6,601
Aug 29, 2020 $0.0272
-9.68%
$-- $17,743
Aug 28, 2020 $0.0301
-12.77%
$-- $18,212
Aug 27, 2020 $0.0346
+0.73%
$-- $16,887
Aug 26, 2020 $0.0343
+144.28%
$-- $36,852
Aug 25, 2020 $0.014
-28.00%
$-- $12,187
Aug 24, 2020 $0.0195
+4.32%
$-- $14,709
Aug 23, 2020 $0.0187
-9.82%
$-- $1,799
Aug 22, 2020 $0.0207
-10.02%
$-- $1,965
Aug 21, 2020 $0.0231
-6.89%
$-- $1,974
Aug 20, 2020 $0.0248
-19.07%
$-- $2,465
Aug 19, 2020 $0.0306
+135.42%
$-- $3,009
Aug 18, 2020 $0.013
-81.77%
$-- $2,595
Aug 17, 2020 $0.0713
-17.24%
$-- $6,982
Aug 16, 2020 $0.0861
-1.40%
$-- $9,190
Aug 15, 2020 $0.0873
-13.28%
$-- $12,743
Aug 14, 2020 $0.101
-7.91%
$-- $22,514
Aug 13, 2020 $0.109
-11.91%
$-- $23,085
Aug 12, 2020 $0.124
-4.23%
$-- $27,614
Aug 11, 2020 $0.129
-5.82%
$-- $25,413
Aug 10, 2020 $0.137
+72.66%
$-- $45,326
Aug 9, 2020 $0.0801
+1.92K%
$-- $85,704
Aug 8, 2020 $0.00396
-11.62%
$-- $5,280
Aug 7, 2020 $0.00448
-2.96%
$-- $4,854
Aug 6, 2020 $0.00462
-2.11%
$-- $5,489
Aug 5, 2020 $0.00472
-4.44%
$-- $5,293
Aug 4, 2020 $0.00494
+32.94%
$-- $6,230
Aug 3, 2020 $0.00371
-6.27%
$-- $2,857
Aug 2, 2020 $0.00396
-12.06%
$-- $4,606
Aug 1, 2020 $0.0045
-19.97%
$-- $5,275
Jul 31, 2020 $0.00562
-4.59%
$-- $6,441
Jul 30, 2020 $0.00589
+1.22%
$-- $7,443
Jul 29, 2020 $0.00582
+40.92%
$-- $8,764
Jul 28, 2020 $0.00413
-27.86%
$-- $6,258
Jul 27, 2020 $0.00572
-2.68%
$-- $7,308
Jul 26, 2020 $0.00588
+7.51%
$-- $9,389
Jul 25, 2020 $0.00547
-3.80%
$-- $7,941
Jul 24, 2020 $0.00568
-7.71%
$-- $7,711