IZI Chain Historical Data

IZI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 23, 2020 $ 0.00615
-10.24%
$ -- $ 7,604
Jul 22, 2020 $ 0.00687
-1.05%
$ -- $ 5,791
Jul 21, 2020 $ 0.00694
+3.66%
$ -- $ 6,796
Jul 20, 2020 $ 0.0067
-0.26%
$ -- $ 6,005
Jul 19, 2020 $ 0.00671
+2.58%
$ -- $ 1,166
Jul 18, 2020 $ 0.00655
+18.05%
$ -- $ 3,001
Jul 17, 2020 $ 0.00555
+33.97%
$ -- $ 7,665
Jul 16, 2020 $ 0.00414
-23.68%
$ -- $ 11,658
Jul 15, 2020 $ 0.00543
-0.63%
$ -- $ 6,309
Jul 14, 2020 $ 0.00546
-2.35%
$ -- $ 7,551
Jul 13, 2020 $ 0.00559
-0.52%
$ -- $ 6,195
Jul 12, 2020 $ 0.00562
+5.29%
$ -- $ 6,277
Jul 11, 2020 $ 0.00534
+2,019.65%
$ -- $ 7,213
Jul 10, 2020 $ 0.00562
-46.32%
$ -- $ 4,655
Jul 9, 2020 $ 0.0105
-32.34%
$ -- $ 12,729
Jul 8, 2020 $ 0.0155
+179.93%
$ -- $ 27,013
Jul 7, 2020 $ 0.00552
+26.74%
$ -- $ 11,484
Jul 6, 2020 $ 0.00435
-10.00%
$ -- $ 9,921
Jul 5, 2020 $ 0.00484
-12.27%
$ -- $ 11,579
Jul 4, 2020 $ 0.00551
+9.90%
$ -- $ 10,491
Jul 3, 2020 $ 0.00502
+23.27%
$ -- $ 8,681
Jul 2, 2020 $ 0.00407
+45.60%
$ -- $ 10,750
Jul 1, 2020 $ 0.00279
-48.83%
$ -- $ 6,730
Jun 30, 2020 $ 0.00547
+26.29%
$ -- $ 3,851
Jun 29, 2020 $ 0.00433
-7.33%
$ -- $ 5,128
Jun 28, 2020 $ 0.00466
+5.21%
$ -- $ 10,054
Jun 27, 2020 $ 0.00443
-12.74%
$ -- $ 11,067
Jun 26, 2020 $ 0.00508
+8.16%
$ -- $ 10,303
Jun 25, 2020 $ 0.0047
+4.98%
$ -- $ 11,230
Jun 24, 2020 $ 0.00448
-8.85%
$ -- $ 12,972
Jun 23, 2020 $ 0.00491
+63.35%
$ -- $ 11,908
Jun 22, 2020 $ 0.00301
-17.21%
$ -- $ 11,363
Jun 21, 2020 $ 0.00363
-7.85%
$ -- $ 16,740
Jun 20, 2020 $ 0.00394
+8.68%
$ -- $ 15,383
Jun 19, 2020 $ 0.00364
+1.99%
$ -- $ 16,757
Jun 18, 2020 $ 0.00356
+4.13%
$ -- $ 17,989
Jun 17, 2020 $ 0.00342
+1.02%
$ -- $ 16,662
Jun 16, 2020 $ 0.00339
-4.90%
$ -- $ 16,863
Jun 15, 2020 $ 0.00356
+11.48%
$ -- $ 14,413
Jun 14, 2020 $ 0.0032
+3.15%
$ -- $ 7,150
Jun 13, 2020 $ 0.0031
-20.35%
$ -- $ 8,104
Jun 12, 2020 $ 0.00389
+25.66%
$ -- $ 7,715
Jun 11, 2020 $ 0.00309
-26.17%
$ -- $ 19,788
Jun 10, 2020 $ 0.00419
+33.01%
$ -- $ 16,821
Jun 9, 2020 $ 0.00315
-40.18%
$ -- $ 17,516
Jun 8, 2020 $ 0.00527
-4.53%
$ -- $ 8,495
Jun 7, 2020 $ 0.00552
-0.96%
$ -- $ 7,284
Jun 6, 2020 $ 0.00557
+0.33%
$ -- $ 11,621
Jun 5, 2020 $ 0.00555
+0.36%
$ -- $ 10,955
Jun 4, 2020 $ 0.00553
-0.92%
$ -- $ 11,090