IZI Chain Historical Data

IZI
Download
Date Close Price change Market cap Trading volume
Dec 1, 2021 $0.0₅9
-10.00%
$-- $9
Nov 30, 2021 $0.00001
+0.00%
$-- $20
Nov 29, 2021 $0.000011
+0.00%
$-- $0
Nov 28, 2021 $0.000011
-15.38%
$-- $15
Nov 27, 2021 $0.000013
-35.00%
$-- $21
Nov 26, 2021 $0.00002
+0.00%
$-- $54
Nov 24, 2021 $0.000021
+0.00%
$-- $1
Nov 23, 2021 $0.000021
+0.00%
$-- $1
Nov 22, 2021 $0.000021
+0.00%
$-- $0
Nov 21, 2021 $0.000021
+0.00%
$-- $2
Nov 20, 2021 $0.000021
+0.00%
$-- $7
Nov 19, 2021 $0.000021
-47.50%
$-- $54
Nov 18, 2021 $0.00004
-2.44%
$-- $253
Nov 17, 2021 $0.000042
+2.44%
$-- $1,372
Nov 16, 2021 $0.000041
+0.00%
$-- $1,294
Nov 15, 2021 $0.000042
+2.44%
$-- $1,404
Nov 14, 2021 $0.000041
+0.00%
$-- $1,254
Nov 13, 2021 $0.000042
-4.55%
$-- $1,393
Nov 12, 2021 $0.000043
-2.27%
$-- $819
Nov 10, 2021 $0.000045
+0.00%
$-- $49
Nov 9, 2021 $0.000045
-4.26%
$-- $116
Nov 8, 2021 $0.000047
+17.50%
$-- $47
Nov 7, 2021 $0.000041
-4.65%
$-- $1,175
Nov 6, 2021 $0.000043
-2.27%
$-- $1,253
Nov 5, 2021 $0.000044
-4.35%
$-- $750
Nov 4, 2021 $0.00003
+0.00%
$-- $0.1
Nov 3, 2021 $0.00003
-14.29%
$-- $0.1
Nov 2, 2021 $0.000035
-23.91%
$-- $0
Nov 1, 2021 $0.00003
+0.00%
$-- $0.1
Oct 31, 2021 $0.00003
-25.00%
$-- $0.1
Oct 30, 2021 $0.00004
-11.11%
$-- $123
Oct 29, 2021 $0.000045
+4.65%
$-- $3,780
Oct 28, 2021 $0.000045
+2.27%
$-- $4,485
Oct 25, 2021 $0.000048
+0.00%
$-- $1
Oct 24, 2021 $0.000048
+6.67%
$-- $1
Oct 23, 2021 $0.000045
+0.00%
$-- $2
Oct 22, 2021 $0.000045
-8.16%
$-- $360
Oct 10, 2021 $0.000047
+0.00%
$-- $0
Oct 9, 2021 $0.000047
+0.00%
$-- $0
Sep 30, 2021 $0.000051
+0.00%
$-- $1
Sep 29, 2021 $0.000051
+155.00%
$-- $153
Sep 28, 2021 $0.00002
+0.00%
$-- $0
Sep 26, 2021 $0.00005
+0.00%
$-- $0
Sep 25, 2021 $0.00005
+0.00%
$-- $0
Sep 24, 2021 $0.000055
+0.00%
$-- $3
Sep 23, 2021 $0.000055
-5.17%
$-- $1,393
Sep 21, 2021 $0.00005
+0.00%
$-- $0
Sep 20, 2021 $0.00005
+354.55%
$-- $5
Sep 19, 2021 $0.000011
+0.00%
$-- $0
Sep 14, 2021 $0.000012
+0.00%
$-- $5
Download