IZI Chain Historical Data

IZI
Download
Date Close Price change Market cap Trading volume
Nov 29 $0.0₅9
-18.18%
$-- $29
Nov 22 $0.000011
-47.62%
$-- $93
Nov 15 $0.000021
-48.78%
$-- $4,387
Nov 8 $0.000041
+2.50%
$-- $3,678
Nov 1 $0.000041
+36.67%
$-- $3,179
Oct 25 $0.00004
-16.67%
$-- $8,389
Oct 18 $0.000048
-2.04%
$-- $362
Oct 4 $0.000047
+0.00%
$-- $0
Sep 27 $0.000051
+155.00%
$-- $154
Sep 20 $0.00005
+354.55%
$-- $1,401
Sep 13 $0.000011
-8.33%
$-- $10
Sep 6 $0.000056
-3.45%
$-- $791
Aug 30 $0.000058
-10.77%
$-- $1,576
Aug 23 $0.000065
+85.71%
$-- $818
Aug 16 $0.000073
-1.35%
$-- $206
Aug 9 $0.000074
+51.02%
$-- $1,659
Aug 2 $0.000054
-31.62%
$-- $5,028
Jul 26 $0.000079
+0.00%
$-- $5,009
Jul 19 $0.000082
+20.57%
$-- $961
Jul 12 $0.000068
-28.42%
$-- $6,826
Jul 5 $0.000096
-4.02%
$-- $2,877
Jun 28 $0.0000999
-7.49%
$-- $14,230
Jun 21 $0.000107
-63.44%
$-- $27,447
Jun 14 $0.000293
+136.05%
$-- $33,513
Jun 7 $0.000124
-31.87%
$-- $22,228
May 31 $0.000182
+22.21%
$-- $34,565
May 24 $0.000192
+419.86%
$-- $35,393
May 17 $0.000037
-91.51%
$-- $34,918
May 10 $0.000444
-38.15%
$-- $60,899
May 3 $0.000718
-24.29%
$-- $132,501
Apr 26 $0.000953
-16.20%
$-- $154,737
Apr 19 $0.00114
+40.74%
$-- $139,578
Apr 12 $0.000807
+213.95%
$-- $166,767
Apr 5 $0.000257
-48.62%
$-- $47,589
Mar 29 $0.000503
+133.78%
$-- $57,462
Mar 22 $0.000215
-6.79%
$-- $33,473
Mar 15 $0.000231
-15.35%
$-- $78,140
Mar 8 $0.000272
-13.54%
$-- $105,599
Mar 1 $0.00032
-50.32%
$-- $120,470
Feb 22 $0.000644
-7.66%
$-- $110,129
Feb 15 $0.000697
-3.78%
$-- $84,482
Feb 8 $0.000725
+729.06%
$-- $28,403
Feb 1 $0.0000874
-84.52%
$-- $186,945
Jan 25 $0.000563
-0.68%
$-- $3,967
Jan 11 $0.000578
+44.77%
$-- $473
Jan 4 $0.000586
+1.14%
$-- $49
Dec 28 $0.000585
+0.01%
$-- $4,699
Dec 14 $0.000586
-1.14%
$-- $11,423
Dec 7 $0.000594
+0.42%
$-- $5,047
Nov 30 $0.000597
-88.46%
$-- $9,880
Download