Habib coin Historical Data

hab
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $ 0.0₆444
+0.71%
$ -- $ 12
Aug 29, 2025 $ 0.0₆441
-3.04%
$ 44,115 $ 12
Aug 28, 2025 $ 0.0₆455
-1.82%
$ 45,484 $ 60
Aug 25, 2025 $ 0.0₆459
-5.23%
$ 45,910 $ 4
Aug 24, 2025 $ 0.0₆483
+0.44%
$ 48,480 $ 4
Aug 21, 2025 $ 0.0₆436
-0.67%
$ -- $ 0
Aug 20, 2025 $ 0.0₆441
+4.59%
$ 43,959 $ 2
Aug 19, 2025 $ 0.0₆426
-2.74%
$ -- $ 11
Aug 18, 2025 $ 0.0₆438
-0.68%
$ 43,791 $ 12
Aug 16, 2025 $ 0.0₆453
+0.86%
$ -- $ 8
Aug 15, 2025 $ 0.0₆448
-2.85%
$ 44,836 $ 8
Aug 14, 2025 $ 0.0₆458
-5.11%
$ 46,334 $ 23
Aug 13, 2025 $ 0.0₆483
+3.63%
$ 48,309 $ 5
Aug 12, 2025 $ 0.0₆468
+9.01%
$ 46,804 $ 1
Aug 11, 2025 $ 0.0₆429
-1.27%
$ 42,940 $ 1
Aug 9, 2025 $ 0.0₆425
+4.35%
$ -- $ 0
Aug 8, 2025 $ 0.0₆408
+3.14%
$ 40,836 $ 0
Aug 7, 2025 $ 0.0₆395
+5.59%
$ 39,541 $ 32
Aug 6, 2025 $ 0.0₆374
+1.53%
$ 37,383 $ 15
Aug 5, 2025 $ 0.0₆368
-2.84%
$ 36,795 $ 47
Aug 4, 2025 $ 0.0₆38
+6.25%
$ 37,964 $ 19
Aug 3, 2025 $ 0.0₆357
+3.31%
$ 35,731 $ 7,363
Aug 2, 2025 $ 0.0₆346
-2.90%
$ -- $ 8,774
Download