CorlaDogking Historical Data

CorlaDogking
Download
Date Close Price change Market cap Trading volume
9:48 AM $ 0.0288
+0.00%
$ -- $ 14,133
9:47 AM $ 0.0319
+0.00%
$ -- $ 14,133
9:46 AM $ 0.0334
+0.00%
$ -- $ 13,975
9:42 AM $ 0.0333
-6.02%
$ -- $ 14,810
9:41 AM $ 0.0355
+0.00%
$ -- $ 14,713
9:39 AM $ 0.0352
+0.00%
$ -- $ 13,953
9:32 AM $ 0.0334
+0.00%
$ -- $ 13,679
9:30 AM $ 0.0329
+0.00%
$ -- $ 13,779
9:29 AM $ 0.0332
+1.03%
$ -- $ 15,216
9:23 AM $ 0.0367
-2.97%
$ -- $ 16,492
9:19 AM $ 0.0403
+0.00%
$ -- $ 17,197
9:18 AM $ 0.0421
+0.00%
$ -- $ 17,458
9:16 AM $ 0.0429
+0.00%
$ -- $ 17,370
9:09 AM $ 0.0427
+0.00%
$ -- $ 18,188
9:06 AM $ 0.0447
-1.03%
$ -- $ 18,509
9:04 AM $ 0.0457
+0.00%
$ -- $ 18,886
9:03 AM $ 0.0466
+0.00%
$ -- $ 19,173
8:59 AM $ 0.0474
+0.00%
$ -- $ 19,138
8:50 AM $ 0.0474
+0.00%
$ -- $ 19,456
8:49 AM $ 0.0482
+0.00%
$ -- $ 19,425
8:44 AM $ 0.0481
+0.00%
$ -- $ 19,245
8:41 AM $ 0.0477
+0.00%
$ -- $ 19,221
8:40 AM $ 0.0476
+0.00%
$ -- $ 19,021
8:39 AM $ 0.0472
+0.00%
$ -- $ 18,693
8:35 AM $ 0.0464
+0.00%
$ -- $ 18,842
8:34 AM $ 0.0468
-3.81%
$ -- $ 19,568
8:32 AM $ 0.0487
+0.00%
$ -- $ 20,909
8:31 AM $ 0.0521
+0.00%
$ -- $ 20,676
7:52 AM $ 0.0517
+0.00%
$ -- $ 20,790
7:51 AM $ 0.052
+0.00%
$ -- $ 20,959
7:38 AM $ 0.0524
+0.00%
$ -- $ 20,590
7:36 AM $ 0.0515
+0.00%
$ -- $ 20,971
7:32 AM $ 0.0525
+0.00%
$ -- $ 20,897
7:23 AM $ 0.0524
+0.00%
$ -- $ 21,616
7:19 AM $ 0.0542
+0.00%
$ -- $ 22,380
7:17 AM $ 0.0562
+0.00%
$ -- $ 22,779
7:16 AM $ 0.0574
+0.00%
$ -- $ 22,779
7:15 AM $ 0.0574
-0.37%
$ -- $ 22,873
7:05 AM $ 0.0576
+0.00%
$ -- $ 22,867
6:46 AM $ 0.0576
+0.04%
$ -- $ 27,006
Download