Spice Must Flow Historical Data

SpiceMustFlow
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $ 0.0₆468
-0.45%
$ -- $ 8
Sep 8, 2025 $ 0.0₆47
-0.05%
$ 46,986 $ 8
Sep 7, 2025 $ 0.0₆472
-1.66%
$ 47,175 $ 489
Sep 6, 2025 $ 0.0₆48
+2.08%
$ 48,030 $ 503
Sep 5, 2025 $ 0.0₆471
-2.70%
$ 47,059 $ 482
Sep 4, 2025 $ 0.0₆485
-2.50%
$ 48,556 $ 115
Sep 3, 2025 $ 0.0₆5
+3.24%
$ 49,858 $ 8
Sep 2, 2025 $ 0.0₆484
+0.46%
$ 48,412 $ 0
Sep 1, 2025 $ 0.0₆481
-2.35%
$ 48,101 $ 7
Aug 31, 2025 $ 0.0₆5
+2.14%
$ 49,302 $ 7
Aug 30, 2025 $ 0.0₆488
+0.02%
$ 48,970 $ 2
Aug 29, 2025 $ 0.0₆49
-4.22%
$ 48,991 $ 235
Aug 28, 2025 $ 0.0₆511
+0.00%
$ 51,104 $ 10
Aug 27, 2025 $ 0.0₆514
-2.49%
$ 51,105 $ 150
Aug 26, 2025 $ 0.0₆525
+4.79%
$ 52,605 $ 924
Aug 25, 2025 $ 0.0₆503
-8.30%
$ 50,017 $ 65
Aug 24, 2025 $ 0.0₆545
-0.58%
$ 54,885 $ 12
Aug 23, 2025 $ 0.0₆546
-1.58%
$ 54,784 $ 20
Aug 22, 2025 $ 0.0₆552
+13.95%
$ 55,533 $ 13
Aug 21, 2025 $ 0.0₆488
-2.06%
$ 48,494 $ 15
Aug 20, 2025 $ 0.0₆501
+6.69%
$ 49,898 $ 6
Aug 19, 2025 $ 0.0₆476
-4.14%
$ 46,936 $ 5
Aug 18, 2025 $ 0.0₆497
-3.58%
$ 49,734 $ 2
Aug 17, 2025 $ 0.0₆516
+1.34%
$ 51,642 $ 17
Aug 16, 2025 $ 0.0₆509
-0.39%
$ 50,878 $ 7
Aug 15, 2025 $ 0.0₆51
-2.97%
$ 50,951 $ 27
Aug 14, 2025 $ 0.0₆523
-4.96%
$ 52,719 $ 31
Aug 13, 2025 $ 0.0₆551
+3.78%
$ 55,103 $ 15
Aug 12, 2025 $ 0.0₆533
+8.91%
$ 53,319 $ 45
Aug 11, 2025 $ 0.0₆489
-0.48%
$ 48,945 $ 21
Aug 10, 2025 $ 0.0₆492
-2.58%
$ 49,165 $ 388
Aug 9, 2025 $ 0.0₆503
+5.78%
$ 50,286 $ 38
Aug 8, 2025 $ 0.0₆477
+2.80%
$ 47,657 $ 84
Aug 7, 2025 $ 0.0₆463
+5.39%
$ 46,292 $ 413
Aug 6, 2025 $ 0.0₆438
+1.86%
$ 43,848 $ 93
Aug 5, 2025 $ 0.0₆431
-2.23%
$ 43,097 $ 153
Aug 4, 2025 $ 0.0₆441
+5.99%
$ 44,120 $ 42
Aug 3, 2025 $ 0.0₆418
+2.76%
$ 41,753 $ 28
Aug 2, 2025 $ 0.0₆404
-7.10%
$ 40,276 $ 704
Aug 1, 2025 $ 0.0₆433
-6.83%
$ 43,509 $ 96
Jul 31, 2025 $ 0.0₆466
-2.93%
$ 46,598 $ 175
Jul 30, 2025 $ 0.0₆478
-1.13%
$ 47,780 $ 3,244
Jul 29, 2025 $ 0.0₆483
-2.44%
$ 48,322 $ 3,246
Jul 28, 2025 $ 0.0₆495
-2.28%
$ 49,488 $ 82
Jul 27, 2025 $ 0.0₆506
+2.42%
$ 50,620 $ 124
Jul 26, 2025 $ 0.0₆496
+0.74%
$ 49,449 $ 3
Jul 25, 2025 $ 0.0₆488
-0.61%
$ 48,758 $ 0
Jul 24, 2025 $ 0.0₆489
+3.13%
$ 48,926 $ 454
Jul 23, 2025 $ 0.0₆475
-3.40%
$ 47,483 $ 60
Jul 22, 2025 $ 0.0₆491
-0.69%
$ 49,094 $ 6
Download