Spice Must Flow Historical Data

SpiceMustFlow Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $ 0.0₆494
+0.03%
$ 49,436 $ 5
Jul 20, 2025 $ 0.0₆492
+3.83%
$ 49,214 $ 59
Jul 19, 2025 $ 0.0₆474
+1.30%
$ 47,397 $ 50
Jul 18, 2025 $ 0.0₆467
+2.00%
$ 46,679 $ 129
Jul 17, 2025 $ 0.0₆458
+3.16%
$ 45,831 $ 12
Jul 16, 2025 $ 0.0₆443
+3.25%
$ 44,313 $ 638
Jul 15, 2025 $ 0.0₆428
+0.38%
$ 42,814 $ 505
Jul 14, 2025 $ 0.0₆426
+1.14%
$ 42,610 $ 24
Jul 13, 2025 $ 0.0₆421
+0.80%
$ 42,063 $ 5
Jul 12, 2025 $ 0.0₆417
-4.53%
$ 41,678 $ 557
Jul 11, 2025 $ 0.0₆436
+1.76%
$ 43,609 $ 18
Jul 10, 2025 $ 0.0₆415
+1.52%
$ 41,546 $ 185
Jul 9, 2025 $ 0.0₆411
+9.19%
$ 41,052 $ 466
Jul 8, 2025 $ 0.0₆375
-7.25%
$ 37,537 $ 1,320
Jul 7, 2025 $ 0.0₆405
-2.60%
$ 40,477 $ 219
Jul 6, 2025 $ 0.0₆415
+1.71%
$ 41,515 $ 47
Jul 5, 2025 $ 0.0₆408
+0.24%
$ 40,832 $ 19
Jul 4, 2025 $ 0.0₆407
-9.76%
$ 40,718 $ 894
Jul 3, 2025 $ 0.0₆451
-3.88%
$ 45,061 $ 1,224
Jul 2, 2025 $ 0.0₆47
-0.24%
$ 46,978 $ 1,121
Jul 1, 2025 $ 0.0₆472
-6.91%
$ 47,003 $ 1,277
Jun 30, 2025 $ 0.0₆508
-24.04%
$ 50,751 $ 8,416
Jun 29, 2025 $ 0.0₆603
+23.90%
$ 60,257 $ 10,199
Jun 28, 2025 $ 0.0₆487
-9.89%
$ 48,670 $ 4,849
Jun 27, 2025 $ 0.0₆631
-25.51%
$ -- $ 338,628
Download