Brain Sensor Technology Token Historical Data

BSTT Page 101
Download
Date Close Price change Market cap Trading volume
Oct 3, 12 PM $ 0.000353
+0.00%
$ 35,250 $ 7,900
Oct 3, 11 AM $ 0.000353
+0.00%
$ 35,251 $ 7,814
Oct 3, 10 AM $ 0.000353
+0.00%
$ 35,250 $ 7,728
Oct 3, 9 AM $ 0.000353
+0.00%
$ 35,251 $ 7,728
Oct 3, 8 AM $ 0.000353
+0.00%
$ 35,251 $ 7,642
Oct 3, 7 AM $ 0.000353
+0.00%
$ 35,250 $ 7,814
Oct 3, 6 AM $ 0.000353
+0.00%
$ 35,251 $ 7,814
Oct 3, 5 AM $ 0.000353
+0.00%
$ 35,251 $ 7,814
Oct 3, 4 AM $ 0.000353
+0.00%
$ 35,250 $ 7,814
Oct 3, 3 AM $ 0.000353
+0.00%
$ 35,250 $ 7,814
Oct 3, 2 AM $ 0.000353
+0.00%
$ 35,250 $ 7,900
Oct 3, 1 AM $ 0.000353
+0.00%
$ 35,251 $ 7,728
Oct 3, 12 AM $ 0.000353
+0.00%
$ 35,250 $ 7,642
Oct 2, 11 PM $ 0.000353
+0.00%
$ 35,251 $ 7,642
Oct 2, 10 PM $ 0.000353
+0.00%
$ 35,251 $ 7,557
Oct 2, 9 PM $ 0.000353
+0.00%
$ 35,250 $ 7,557
Oct 2, 8 PM $ 0.000353
+0.00%
$ 35,251 $ 7,385
Oct 2, 7 PM $ 0.000353
+0.00%
$ 35,251 $ 7,385
Oct 2, 6 PM $ 0.000353
+0.00%
$ 35,250 $ 7,385
Oct 2, 5 PM $ 0.000353
+0.00%
$ 35,251 $ 7,385
Oct 2, 4 PM $ 0.000353
+0.00%
$ 35,251 $ 7,471
Oct 2, 3 PM $ 0.000353
+0.00%
$ 35,251 $ 7,471
Oct 2, 2 PM $ 0.000353
+0.00%
$ 35,251 $ 7,385
Oct 2, 1 PM $ 0.000353
+0.00%
$ 35,251 $ 7,385
Oct 2, 12 PM $ 0.000353
+0.00%
$ 35,251 $ 7,385
Oct 2, 11 AM $ 0.000353
+0.00%
$ 35,251 $ 7,471
Oct 2, 10 AM $ 0.000353
+0.00%
$ 35,250 $ 7,471
Oct 2, 9 AM $ 0.000353
+0.00%
$ 35,251 $ 7,471
Oct 2, 8 AM $ 0.000353
+0.00%
$ 35,250 $ 7,471
Oct 2, 7 AM $ 0.000353
+0.00%
$ 35,250 $ 7,385
Oct 2, 6 AM $ 0.000353
+0.00%
$ 35,250 $ 7,385
Oct 2, 5 AM $ 0.000353
+0.00%
$ 35,250 $ 7,299
Oct 2, 4 AM $ 0.000353
+0.00%
$ 35,251 $ 7,213
Oct 2, 3 AM $ 0.000353
+0.00%
$ 35,251 $ 7,299
Oct 2, 2 AM $ 0.000353
+0.00%
$ 35,251 $ 7,299
Oct 2, 1 AM $ 0.000353
+0.00%
$ 35,251 $ 7,299
Oct 2, 12 AM $ 0.000353
+0.00%
$ 35,251 $ 7,385
Oct 1, 11 PM $ 0.000353
+0.00%
$ 35,250 $ 7,385
Oct 1, 10 PM $ 0.000353
+0.00%
$ 35,250 $ 7,385
Oct 1, 9 PM $ 0.000353
+0.00%
$ 35,251 $ 7,385
Oct 1, 8 PM $ 0.000353
+0.00%
$ 35,251 $ 7,557
Oct 1, 7 PM $ 0.000353
+0.00%
$ 35,251 $ 7,557
Oct 1, 6 PM $ 0.000353
+0.00%
$ 35,251 $ 7,471
Oct 1, 5 PM $ 0.000353
+0.00%
$ 35,251 $ 7,514
Oct 1, 4 PM $ 0.000353
+0.00%
$ 35,251 $ 7,471
Oct 1, 3 PM $ 0.000353
+0.00%
$ 35,251 $ 7,471
Oct 1, 2 PM $ 0.000353
+0.00%
$ 35,251 $ 7,385
Oct 1, 1 PM $ 0.000353
+0.00%
$ 35,250 $ 7,385
Oct 1, 12 PM $ 0.000353
+0.00%
$ 35,250 $ 7,385
Oct 1, 11 AM $ 0.000353
+0.00%
$ 35,251 $ 7,385