Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brain Sensor Technology Token Historical Data

BSTT Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 3 PM $0.00021
+0.01%
$21,023 $7,299
Apr 17, 2 PM $0.00021
-0.01%
$21,021 $7,299
Apr 17, 1 PM $0.00021
+0.02%
$21,023 $7,299
Apr 17, 12 PM $0.00021
+0.00%
$21,020 $7,385
Apr 17, 11 AM $0.00021
-0.04%
$21,018 $7,471
Apr 17, 10 AM $0.00021
+0.01%
$21,024 $7,471
Apr 17, 9 AM $0.00021
+0.01%
$21,022 $7,471
Apr 17, 8 AM $0.00021
+0.02%
$21,023 $7,471
Apr 17, 7 AM $0.00021
+0.00%
$21,019 $7,385
Apr 17, 6 AM $0.00021
-0.01%
$21,019 $7,385
Apr 17, 5 AM $0.00021
+0.00%
$21,023 $7,428
Apr 17, 4 AM $0.00021
+0.00%
$21,022 $7,299
Apr 17, 3 AM $0.00021
+0.01%
$21,024 $7,041
Apr 17, 2 AM $0.00021
-0.02%
$21,021 $6,784
Apr 17, 1 AM $0.00021
+0.03%
$21,024 $6,440
Apr 17, 12 AM $0.00021
-0.03%
$21,018 $6,097
Apr 16, 11 PM $0.00021
+0.02%
$21,023 $5,839
Apr 16, 10 PM $0.00021
+0.00%
$21,018 $5,496
Apr 16, 9 PM $0.00021
-0.01%
$21,018 $5,152
Apr 16, 8 PM $0.00021
-0.02%
$21,019 $4,895
Apr 16, 7 PM $0.00021
+0.00%
$21,022 $4,551
Apr 16, 6 PM $0.00021
+0.01%
$21,023 $4,208
Apr 16, 5 PM $0.00021
+0.01%
$21,022 $3,950
Apr 16, 4 PM $0.00021
+0.00%
$21,019 $3,607
Apr 16, 3 PM $0.00021
-0.03%
$21,019 $3,349
Apr 16, 2 PM $0.00021
+0.00%
$21,025 $3,177
Apr 16, 1 PM $0.00021
+0.00%
$21,025 $3,263
Apr 16, 12 PM $0.00021
-0.02%
$21,020 $3,263
Apr 16, 11 AM $0.00021
+0.01%
$21,025 $3,220
Apr 16, 10 AM $0.00021
+0.01%
$21,024 $3,177
Apr 16, 9 AM $0.00021
+0.00%
$21,021 $3,177
Apr 16, 8 AM $0.00021
-0.02%
$21,021 $3,263
Apr 16, 7 AM $0.00021
+0.02%
$21,025 $3,349
Apr 16, 6 AM $0.00021
+0.00%
$21,021 $3,263
Apr 16, 5 AM $0.00021
-0.01%
$21,022 $3,349
Apr 16, 4 AM $0.00021
+0.00%
$21,025 $3,435
Apr 16, 3 AM $0.00021
+0.00%
$21,025 $3,778
Apr 16, 2 AM $0.00021
+0.00%
$21,025 $4,036
Apr 16, 1 AM $0.00021
+0.00%
$21,025 $4,293
Apr 16, 12 AM $0.00021
+0.00%
$21,025 $4,637
Apr 15, 11 PM $0.00021
+0.00%
$21,025 $4,895
Apr 15, 10 PM $0.00021
+0.00%
$21,025 $5,238
Apr 15, 9 PM $0.00021
+0.00%
$21,025 $5,582
Apr 15, 8 PM $0.00021
+0.00%
$21,025 $5,839
Apr 15, 7 PM $0.00021
+0.00%
$21,025 $6,183
Apr 15, 6 PM $0.00021
+0.00%
$21,025 $6,526
Apr 15, 5 PM $0.00021
+0.00%
$21,025 $6,784
Apr 15, 4 PM $0.00021
+0.00%
$21,025 $7,213
Apr 15, 3 PM $0.00021
+0.03%
$21,025 $7,557
Apr 15, 2 PM $0.00021
-0.02%
$21,018 $7,728