Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brain Sensor Technology Token Historical Data

BSTT Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 1 PM $0.00021
+0.00%
$21,019 $7,728
Apr 13, 12 PM $0.00021
+0.02%
$21,024 $7,814
Apr 13, 11 AM $0.00021
+0.00%
$21,019 $7,728
Apr 13, 10 AM $0.00021
-0.02%
$21,020 $7,814
Apr 13, 9 AM $0.00021
+0.00%
$21,024 $7,900
Apr 13, 8 AM $0.00021
+0.01%
$21,024 $7,857
Apr 13, 7 AM $0.00021
-0.01%
$21,023 $7,900
Apr 13, 6 AM $0.00021
+0.01%
$21,024 $7,986
Apr 13, 5 AM $0.00021
+0.01%
$21,023 $7,900
Apr 13, 4 AM $0.00021
+0.02%
$21,023 $7,900
Apr 13, 3 AM $0.00021
+0.02%
$21,022 $7,986
Apr 13, 2 AM $0.00021
+0.00%
$21,018 $7,986
Apr 13, 1 AM $0.00021
-0.03%
$21,019 $7,986
Apr 13, 12 AM $0.00021
+0.02%
$21,025 $7,900
Apr 12, 11 PM $0.00021
-0.02%
$21,021 $7,814
Apr 12, 10 PM $0.00021
+0.01%
$21,025 $7,814
Apr 12, 9 PM $0.00021
+0.00%
$21,022 $7,814
Apr 12, 8 PM $0.00021
-0.01%
$21,022 $7,900
Apr 12, 7 PM $0.00021
+0.00%
$21,018 $7,814
Apr 12, 6 PM $0.00021
-0.01%
$21,019 $7,814
Apr 12, 5 PM $0.00021
+0.01%
$21,022 $7,857
Apr 12, 4 PM $0.00021
+0.00%
$21,020 $7,986
Apr 12, 3 PM $0.00021
-0.02%
$21,021 $7,986
Apr 12, 2 PM $0.00021
+0.00%
$21,018 $7,986
Apr 12, 1 PM $0.00021
-0.02%
$21,019 $7,900
Apr 12, 12 PM $0.00021
+0.00%
$21,024 $7,900
Apr 12, 11 AM $0.00021
+0.00%
$21,024 $7,900
Apr 12, 10 AM $0.00021
+0.01%
$21,024 $7,814
Apr 12, 9 AM $0.00021
+0.00%
$21,022 $7,814
Apr 12, 8 AM $0.00021
+0.02%
$21,022 $7,814
Apr 12, 7 AM $0.00021
-0.01%
$21,017 $7,814
Apr 12, 6 AM $0.00021
-0.01%
$21,020 $7,728
Apr 12, 5 AM $0.00021
+0.02%
$21,021 $7,642
Apr 12, 4 AM $0.00021
-0.02%
$21,017 $7,728
Apr 12, 3 AM $0.00021
-0.01%
$21,021 $7,728
Apr 12, 2 AM $0.00021
+0.03%
$21,023 $7,642
Apr 12, 1 AM $0.00021
-0.01%
$21,017 $7,557
Apr 12, 12 AM $0.00021
+0.02%
$21,024 $7,642
Apr 11, 11 PM $0.00021
+0.01%
$21,020 $7,557
Apr 11, 10 PM $0.00021
+0.00%
$21,018 $7,557
Apr 11, 9 PM $0.00021
-0.01%
$21,018 $7,599
Apr 11, 8 PM $0.00021
-0.01%
$21,020 $7,557
Apr 11, 7 PM $0.00021
-0.01%
$21,021 $7,557
Apr 11, 6 PM $0.00021
+0.00%
$21,023 $7,557
Apr 11, 5 PM $0.00021
+0.00%
$21,023 $7,428
Apr 11, 4 PM $0.00021
+0.02%
$21,022 $7,471
Apr 11, 3 PM $0.00021
-0.03%
$21,019 $7,557
Apr 11, 2 PM $0.00021
+0.01%
$21,025 $7,471
Apr 11, 1 PM $0.00021
+0.02%
$21,023 $7,471
Apr 11, 12 PM $0.00021
-0.02%
$21,018 $7,471