SafeGrow Historical Data

SFG
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 0.0000326
+0.96%
$ -- $ 14,311
Apr 16, 2023 $ 0.0000322
+2.71%
$ 32,240 $ 13,790
Apr 15, 2023 $ 0.0000312
-3.42%
$ 31,169 $ 8,222
Apr 14, 2023 $ 0.0000323
-18.43%
$ 32,259 $ 16,443
Apr 13, 2023 $ 0.0000398
-31.60%
$ 39,763 $ 15,255
Apr 12, 2023 $ 0.0000582
+48.11%
$ 58,173 $ 18,309
Apr 11, 2023 $ 0.0000381
+11.45%
$ 38,059 $ 3,177
Apr 10, 2023 $ 0.0000342
+2.48%
$ 34,182 $ 20,263
Apr 9, 2023 $ 0.0000333
-91.11%
$ 33,320 $ 15,450
Apr 8, 2023 $ 0.000374
-64.28%
$ 374,292 $ 920,629
Apr 7, 2023 $ 0.00112
-28.07%
$ 1.12 million $ 664,357
Apr 6, 2023 $ 0.00156
+30.32%
$ 1.56 million $ 317,236
Apr 5, 2023 $ 0.00122
+36.96%
$ 1.22 million $ 225,045
Apr 4, 2023 $ 0.000888
+47.27%
$ 887,844 $ 354,479
Download