DEFIGOLD Historical Data

DEFIGOLD
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.000167
+0.00%
$ -- $ 3
Today, at 11 AM $ 0.000167
+0.00%
$ -- $ 3
Today, at 10 AM $ 0.000167
+0.00%
$ -- $ 1
Today, at 2 AM $ 0.000169
+0.00%
$ -- $ 9
Aug 1, 9 AM $ 0.000163
+0.00%
$ -- $ 1
Aug 1, 4 AM $ 0.000164
+0.00%
$ -- $ 1
Jul 31, 2 PM $ 0.000163
+0.00%
$ -- $ 17
Jul 30, 10 PM $ 0.000167
+0.00%
$ -- $ 18
Jul 30, 9 PM $ 0.000167
+0.00%
$ -- $ 18
Jul 30, 3 PM $ 0.000169
+0.51%
$ -- $ 11
Jul 30, 10 AM $ 0.000171
+0.00%
$ -- $ 6
Jul 29, 4 PM $ 0.000171
+0.00%
$ -- $ 7
Jul 29, 2 PM $ 0.00017
+0.00%
$ -- $ 2
Jul 28, 7 PM $ 0.00018
+0.00%
$ -- $ 1
Jul 26, 3 PM $ 0.000181
+1.10%
$ -- $ 12
Jul 26, 1 PM $ 0.000177
+0.81%
$ -- $ 14
Jul 26, 12 PM $ 0.000175
+0.00%
$ -- $ 13
Jul 26, 10 AM $ 0.000176
+0.00%
$ -- $ 12
Jul 26, 8 AM $ 0.000176
+0.00%
$ -- $ 12
Jul 26, 5 AM $ 0.000175
-0.10%
$ -- $ 5
Jul 26, 12 AM $ 0.000178
+0.00%
$ -- $ 6
Jul 25, 2 PM $ 0.000174
-0.16%
$ -- $ 4
Jul 25, 1 PM $ 0.000174
+0.00%
$ -- $ 2
Jul 25, 6 AM $ 0.000173
+0.00%
$ -- $ 7
Jul 25, 1 AM $ 0.000172
+0.00%
$ -- $ 6
Jul 24, 7 AM $ 0.000177
+0.08%
$ -- $ 10
Jul 24, 6 AM $ 0.000175
+0.00%
$ -- $ 5
Jul 24, 1 AM $ 0.000174
+0.00%
$ -- $ 9
Jul 23, 6 PM $ 0.000172
-0.11%
$ -- $ 9
Jul 23, 5 PM $ 0.000174
+0.27%
$ -- $ 7
Jul 23, 1 PM $ 0.000175
+0.00%
$ -- $ 6
Jul 23, 12 PM $ 0.000174
+0.00%
$ -- $ 6
Jul 23, 4 AM $ 0.000173
+0.00%
$ -- $ 2
Jul 22, 3 PM $ 0.000177
+0.00%
$ -- $ 2
Jul 22, 12 PM $ 0.000174
+0.00%
$ -- $ 1
Jul 22, 11 AM $ 0.000173
+0.00%
$ -- $ 1
Jul 19, 6 PM $ 0.000169
+0.00%
$ -- $ 2
Jul 19, 3 PM $ 0.00017
+0.00%
$ -- $ 2
Jul 19, 12 PM $ 0.000168
+0.00%
$ -- $ 2
Jul 18, 8 PM $ 0.000171
+0.00%
$ -- $ 29
Jul 18, 5 PM $ 0.000169
+0.00%
$ -- $ 79
Jul 18, 12 PM $ 0.000168
+0.00%
$ -- $ 78
Jul 17, 11 PM $ 0.000165
-1.25%
$ -- $ 80
Jul 17, 10 PM $ 0.000166
-0.18%
$ -- $ 55
Jul 17, 7 PM $ 0.000166
-11.39%
$ -- $ 40
Jul 17, 3 PM $ 0.00018
+0.00%
$ -- $ 10
Jul 17, 2 PM $ 0.00018
+0.00%
$ -- $ 9
Jul 17, 10 AM $ 0.00018
+0.00%
$ -- $ 8
Jul 17, 6 AM $ 0.000178
+0.00%
$ -- $ 6
Jul 16, 4 PM $ 0.000183
+0.37%
$ -- $ 96
Download