DEFIGOLD Historical Data

DEFIGOLD
Download
Date Close Price change Market cap Trading volume
Today $ 0.000167
+0.00%
$ -- $ 3
Aug 1, 2026 $ 0.000163
-0.69%
$ -- $ 1
Jul 31, 2026 $ 0.000163
+0.00%
$ -- $ 17
Jul 30, 2026 $ 0.000167
-2.35%
$ -- $ 18
Jul 29, 2026 $ 0.000171
+0.21%
$ -- $ 7
Jul 28, 2026 $ 0.00018
+0.00%
$ -- $ 1
Jul 26, 2026 $ 0.000181
+1.69%
$ -- $ 12
Jul 25, 2026 $ 0.000174
+0.98%
$ -- $ 4
Jul 24, 2026 $ 0.000177
+2.00%
$ -- $ 10
Jul 23, 2026 $ 0.000172
-0.90%
$ -- $ 9
Jul 22, 2026 $ 0.000177
+1.79%
$ -- $ 2
Jul 19, 2026 $ 0.000169
+0.31%
$ -- $ 2
Jul 18, 2026 $ 0.000171
+1.75%
$ -- $ 29
Jul 17, 2026 $ 0.000165
-6.94%
$ -- $ 80
Jul 16, 2026 $ 0.000183
+0.37%
$ -- $ 96
Download