NetM Historical Data

NTM
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 26 $0.0₆613
-24.27%
$-- $15,585
Nov 19 $0.0₆755
-41.84%
$-- $33,138
Nov 12 $0.0₅13
+92.72%
$132,211 $42,015
Nov 5 $0.0₆64
-18.08%
$-- $45,118
Oct 29 $0.0₆79
-9.49%
$-- $44,615
Oct 22 $0.0₆853
-16.72%
$-- $45,386
Oct 15 $0.0₆972
-39.55%
$-- $45,526
Oct 8 $0.0₅131
+0.54%
$-- $45,209
Oct 1 $0.0₅124
-66.32%
$-- $46,009
Sep 24 $0.0₅152
-15.32%
$-- $46,045
Sep 17 $0.0₅23
+107.14%
$-- $45,403
Sep 10 $0.0₆77
-34.23%
$-- $44,787
Sep 3 $0.0₅138
-25.93%
$-- $48,379
Aug 27 $0.0₅297
+167.26%
$-- $48,526
Aug 20 $0.0₅127
-0.47%
$-- $45,658
Aug 13 $0.0₅128
-8.85%
$-- $44,494
Aug 6 $0.0₅15
-25.82%
$-- $46,665
Jul 30 $0.0₅251
-31.66%
$-- $54,236
Jul 23 $0.0₅356
-22.72%
$-- $55,805
Jul 16 $0.0₅377
+12.40%
$-- $49,333
Jul 9 $0.0₅312
-38.72%
$-- $45,290
Jul 2 $0.0₅501
+8.49%
$-- $45,938
Jun 25 $0.0₅515
-1.50%
$-- $42,965
Jun 18 $0.0₅512
-10.12%
$-- $45,840
Jun 11 $0.0₅57
+9.78%
$-- $46,933
Jun 4 $0.0₅868
-24.57%
$-- $45,745
May 28 $0.0000177
+71.72%
$-- $51,982
May 21 $0.0000102
-31.07%
$-- $55,515
May 14 $0.000014
-7.61%
$-- $58,900
May 7 $0.0000141
-17.98%
$-- $64,055
Apr 30 $0.0000173
+61.05%
$-- $65,744
Apr 23 $0.0000105
-5.13%
$-- $63,690
Apr 16 $0.000011
+50.05%
$-- $57,823
Apr 9 $0.0₅853
+99.38%
$-- $50,857
Apr 2 $0.0₅434
-0.81%
$-- $48,720
Mar 26 $0.0₅562
-27.09%
$-- $54,417
Mar 19 $0.0₅642
-46.50%
$-- $60,027
Mar 12 $0.0000132
+20.31%
$-- $61,295
Mar 5 $0.0000125
+35.21%
$-- $72,553
Feb 26 $0.0000129
-39.18%
$-- $73,990
Feb 19 $0.0000117
+8.02%
$-- $74,935
Feb 12 $0.0000115
-25.14%
$-- $65,181
Feb 5 $0.0000184
-10.32%
$-- $56,461
Jan 29 $0.0000263
+28.48%
$-- $71,285
Jan 22 $0.0000218
-34.05%
$-- $78,920
Jan 15 $0.0000301
-61.10%
$-- $86,414
Jan 8 $0.0000518
-62.86%
$-- $103,749
Jan 1 $0.000109
+131.81%
$-- $104,918
Dec 25 $0.0000108
-25.25%
$-- $102,061
Download